Blueharbor Bank ( BLHK) - Price History
Monthly price history for BLHK (Blueharbor Bank)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $42.25 | $42.25 |
| June 2026 | $42.25 | $42.25 |
| May 2026 | $42.95 | $42.95 |
| April 2026 | $41.95 | $41.95 |
| March 2026 | $40 | $40 |
| February 2026 | $38.77 | $39.80 |
| January 2026 | $33.61 | $34.50 |
| December 2025 | $30.39 | $31.20 |
| November 2025 | $30.07 | $31.10 |
| October 2025 | $30.19 | $31.22 |
| September 2025 | $28.72 | $29.70 |
| August 2025 | $29.98 | $31 |
| July 2025 | $27.57 | $28.51 |
| June 2025 | $26.08 | $26.97 |
| May 2025 | $24.27 | $25.10 |
| April 2025 | $23.22 | $24.25 |
| March 2025 | $22.02 | $23 |
| February 2025 | $22.04 | $23.01 |
| January 2025 | $21.31 | $22.25 |
| December 2024 | $21.06 | $21.99 |
| November 2024 | $19.51 | $20.57 |
| October 2024 | $20.40 | $21.51 |
| September 2024 | $18.97 | $20 |
| August 2024 | $18.17 | $19.16 |
| July 2024 | $18.97 | $20 |
| June 2024 | $19.16 | $20.20 |
| May 2024 | $18.73 | $19.95 |
| April 2024 | $17.46 | $18.60 |
| March 2024 | $18.78 | $20 |
| February 2024 | $19.86 | $21.15 |
| January 2024 | $20.47 | $21.80 |
| December 2023 | $18.77 | $19.99 |
| November 2023 | $16.81 | $17.90 |
| October 2023 | $16.67 | $17.75 |
| September 2023 | $17.84 | $19 |
| August 2023 | $18.07 | $19.25 |
| July 2023 | $18.07 | $19.25 |
| June 2023 | $17.14 | $18.25 |
| May 2023 | $16.85 | $17.95 |
| April 2023 | $17.84 | $19 |
| March 2023 | $15.95 | $16.99 |
| February 2023 | $21.13 | $22.50 |
| January 2023 | $17.84 | $19 |
| December 2022 | $15.73 | $16.75 |
| November 2022 | $15.03 | $16.01 |
| October 2022 | $16.90 | $18 |
| September 2022 | $16.01 | $17.05 |
| August 2022 | $14.55 | $15.50 |
| July 2022 | $14.55 | $15.50 |
| June 2022 | $13.14 | $14 |
| May 2022 | $13.80 | $14.70 |
| April 2022 | $13 | $13.85 |
| March 2022 | $13.19 | $14.05 |
| February 2022 | $13.14 | $14 |
| January 2022 | $13.14 | $14 |
| December 2021 | $12.72 | $13.55 |
| November 2021 | $12.68 | $13.51 |
| October 2021 | $12.67 | $13.49 |
| September 2021 | $12.25 | $13.05 |
| August 2021 | $12.25 | $13.05 |
| July 2021 | $12.27 | $13.07 |
| June 2021 | $12.44 | $13.25 |
| May 2021 | $12.35 | $13.15 |
| April 2021 | $13.14 | $13.99 |
| March 2021 | $11.64 | $12.40 |
| February 2021 | $10.73 | $11.52 |
| January 2021 | $10.72 | $11.50 |
| December 2020 | $9.55 | $10.25 |
| November 2020 | $9.32 | $10 |
| October 2020 | $8.40 | $9.02 |
| September 2020 | $7.92 | $8.50 |
| August 2020 | $8.66 | $9.30 |
| July 2020 | $7.53 | $8.08 |
| June 2020 | $7.92 | $8.50 |
| May 2020 | $7.69 | $8.25 |
| April 2020 | $7.45 | $8 |
| March 2020 | $8.38 | $9 |
| February 2020 | $11.18 | $12 |
| January 2020 | $11.97 | $12.85 |
| December 2019 | $11.89 | $12.76 |
| November 2019 | $11.81 | $12.68 |
| October 2019 | $11.72 | $12.58 |
| September 2019 | $11.76 | $12.62 |
| August 2019 | $11.72 | $12.58 |
| July 2019 | $11.69 | $12.55 |
| June 2019 | $11.63 | $12.48 |
| May 2019 | $11.66 | $12.51 |
| April 2019 | $11.79 | $12.65 |
| March 2019 | $11.74 | $12.60 |
| February 2019 | $12.11 | $13 |
| January 2019 | $10.25 | $11 |
| December 2018 | $9.41 | $10.10 |
| November 2018 | $11.41 | $12.25 |
| October 2018 | $11.46 | $12.30 |
| September 2018 | $11.74 | $12.60 |
| August 2018 | $11.57 | $12.42 |
| July 2018 | $11.55 | $12.40 |
| June 2018 | $11.27 | $12.10 |
| May 2018 | $11.32 | $12.15 |
| April 2018 | $11.32 | $12.15 |
| March 2018 | $12.11 | $13 |
| February 2018 | $10.96 | $11.76 |
| January 2018 | $10.95 | $11.75 |
| December 2017 | $10.25 | $11 |
| November 2017 | $9.33 | $10.01 |
| October 2017 | $10.02 | $10.75 |
| September 2017 | $8.38 | $9 |
| August 2017 | $7.73 | $8.30 |
| July 2017 | $7.50 | $8.05 |
| June 2017 | $7.45 | $8 |
| May 2017 | $7.41 | $7.95 |
| April 2017 | $7.45 | $8 |
| March 2017 | $7.69 | $8.25 |
| February 2017 | $7.73 | $8.30 |
| January 2017 | $7.69 | $8.25 |
| December 2016 | $7.58 | $8.13 |
| November 2016 | $8.01 | $8.60 |
| October 2016 | $7.22 | $7.75 |
| September 2016 | $7.92 | $8.50 |
| August 2016 | $7.27 | $7.80 |
| July 2016 | $7.92 | $8.50 |
| June 2016 | $7.27 | $7.80 |
| May 2016 | $7.41 | $7.95 |
| April 2016 | $7.45 | $8 |
| March 2016 | $7.97 | $8.55 |
| February 2016 | $9.08 | $9.74 |
| January 2016 | $9.31 | $9.99 |
| December 2015 | $8.38 | $9 |
| November 2015 | $7.44 | $7.98 |
| October 2015 | $7.17 | $7.70 |
| September 2015 | $6.76 | $7.25 |
| August 2015 | $7.87 | $8.45 |
| July 2015 | $8.38 | $9 |
| June 2015 | $9.55 | $10.25 |
| May 2015 | $11.51 | $12.35 |
| April 2015 | $11.51 | $12.35 |
| March 2015 | $11.65 | $12.50 |
| February 2015 | $11.55 | $12.40 |
| January 2015 | $9.88 | $10.61 |
| December 2014 | $12.06 | $12.94 |
| November 2014 | $11.97 | $12.85 |
| October 2014 | $11.80 | $12.67 |
| September 2014 | $10.32 | $11.08 |
| August 2014 | $11.88 | $12.75 |
| July 2014 | $10.25 | $11 |
| June 2014 | $9.32 | $10 |
| May 2014 | $10.72 | $11.50 |
| April 2014 | $9.02 | $9.68 |
| March 2014 | $11.18 | $12 |
| February 2014 | $11.18 | $12 |
| January 2014 | $9.32 | $10 |
| December 2013 | $9.32 | $10 |
| November 2013 | $9.32 | $10 |
| October 2013 | $9.27 | $9.95 |
| September 2013 | $9.50 | $10.20 |
| August 2013 | $9.13 | $9.80 |
| July 2013 | $6.99 | $7.50 |
| June 2013 | $6.43 | $6.90 |
| May 2013 | $7.44 | $7.98 |
| April 2013 | $6.52 | $7 |
| March 2013 | $6.34 | $6.81 |
| February 2013 | $7.08 | $7.60 |
| January 2013 | $4.66 | $5 |
| December 2012 | $4.07 | $4.37 |
| November 2012 | $3.42 | $3.67 |
| October 2012 | $4.23 | $4.54 |
| September 2012 | $4.08 | $4.38 |
| August 2012 | $4.70 | $5.04 |
| July 2012 | $4.93 | $5.29 |
| June 2012 | $5.12 | $5.50 |
| May 2012 | $5.55 | $5.96 |
| April 2012 | $4.35 | $4.67 |
| March 2012 | $4.27 | $4.58 |
| February 2012 | $4.66 | $5 |
| January 2012 | $3.53 | $3.79 |
| December 2011 | $4.89 | $5.25 |
| November 2011 | $4.66 | $5 |
| October 2011 | $4.66 | $5 |
| September 2011 | $4.01 | $4.31 |
| August 2011 | $4.01 | $4.31 |
| July 2011 | $4.89 | $5.25 |
| June 2011 | $4.74 | $5.08 |
| May 2011 | $4.35 | $4.67 |
| April 2011 | $4.50 | $4.83 |
| March 2011 | $4.27 | $4.58 |
| February 2011 | $4.09 | $4.39 |
| January 2011 | $4.27 | $4.58 |
| December 2010 | $4.62 | $4.96 |
| November 2010 | $6.60 | $7.08 |
| October 2010 | $7.77 | $8.34 |
| September 2010 | $4.66 | $5 |
| August 2010 | $5.44 | $5.83 |
| July 2010 | $3.96 | $4.25 |
| June 2010 | $4.27 | $4.58 |
| May 2010 | $4.04 | $4.34 |
| April 2010 | $4.93 | $5.29 |
| March 2010 | $5.09 | $5.46 |
| February 2010 | $5.05 | $5.42 |
| January 2010 | $5.05 | $5.42 |
BLHK
Price: $42.25
52 week price:
Dividend Yield: 2.96%
5-year range yield:
Forward Dividend Yield: 0.59%
Dividend Per Share: 0.25 USD
Earnings Per Share: 2.06 USD
P/E Ratio: 19.32
Exchange: OQX
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 125.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 2