Blueharbor Bank ( BLHK) - Price History
Monthly price history for BLHK (Blueharbor Bank)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $39.75 | $39.75 |
| September 2026 | $40.50 | $40.50 |
| August 2026 | $41.25 | $41.25 |
| July 2026 | $43 | $43.25 |
| June 2026 | $42.01 | $42.25 |
| May 2026 | $42.71 | $42.95 |
| April 2026 | $41.71 | $41.95 |
| March 2026 | $39.77 | $40 |
| February 2026 | $38.55 | $39.80 |
| January 2026 | $33.42 | $34.50 |
| December 2025 | $30.22 | $31.20 |
| November 2025 | $29.90 | $31.10 |
| October 2025 | $30.02 | $31.22 |
| September 2025 | $28.55 | $29.70 |
| August 2025 | $29.80 | $31 |
| July 2025 | $27.41 | $28.51 |
| June 2025 | $25.93 | $26.97 |
| May 2025 | $24.13 | $25.10 |
| April 2025 | $23.09 | $24.25 |
| March 2025 | $21.90 | $23 |
| February 2025 | $21.91 | $23.01 |
| January 2025 | $21.19 | $22.25 |
| December 2024 | $20.94 | $21.99 |
| November 2024 | $19.40 | $20.57 |
| October 2024 | $20.28 | $21.51 |
| September 2024 | $18.86 | $20 |
| August 2024 | $18.07 | $19.16 |
| July 2024 | $18.86 | $20 |
| June 2024 | $19.05 | $20.20 |
| May 2024 | $18.62 | $19.95 |
| April 2024 | $17.36 | $18.60 |
| March 2024 | $18.67 | $20 |
| February 2024 | $19.74 | $21.15 |
| January 2024 | $20.35 | $21.80 |
| December 2023 | $18.66 | $19.99 |
| November 2023 | $16.71 | $17.90 |
| October 2023 | $16.57 | $17.75 |
| September 2023 | $17.74 | $19 |
| August 2023 | $17.97 | $19.25 |
| July 2023 | $17.97 | $19.25 |
| June 2023 | $17.04 | $18.25 |
| May 2023 | $16.76 | $17.95 |
| April 2023 | $17.74 | $19 |
| March 2023 | $15.86 | $16.99 |
| February 2023 | $21.01 | $22.50 |
| January 2023 | $17.74 | $19 |
| December 2022 | $15.64 | $16.75 |
| November 2022 | $14.95 | $16.01 |
| October 2022 | $16.80 | $18 |
| September 2022 | $15.92 | $17.05 |
| August 2022 | $14.47 | $15.50 |
| July 2022 | $14.47 | $15.50 |
| June 2022 | $13.07 | $14 |
| May 2022 | $13.72 | $14.70 |
| April 2022 | $12.93 | $13.85 |
| March 2022 | $13.12 | $14.05 |
| February 2022 | $13.07 | $14 |
| January 2022 | $13.07 | $14 |
| December 2021 | $12.65 | $13.55 |
| November 2021 | $12.61 | $13.51 |
| October 2021 | $12.59 | $13.49 |
| September 2021 | $12.18 | $13.05 |
| August 2021 | $12.18 | $13.05 |
| July 2021 | $12.20 | $13.07 |
| June 2021 | $12.37 | $13.25 |
| May 2021 | $12.28 | $13.15 |
| April 2021 | $13.06 | $13.99 |
| March 2021 | $11.58 | $12.40 |
| February 2021 | $10.67 | $11.52 |
| January 2021 | $10.65 | $11.50 |
| December 2020 | $9.50 | $10.25 |
| November 2020 | $9.26 | $10 |
| October 2020 | $8.36 | $9.02 |
| September 2020 | $7.87 | $8.50 |
| August 2020 | $8.62 | $9.30 |
| July 2020 | $7.48 | $8.08 |
| June 2020 | $7.87 | $8.50 |
| May 2020 | $7.64 | $8.25 |
| April 2020 | $7.41 | $8 |
| March 2020 | $8.34 | $9 |
| February 2020 | $11.12 | $12 |
| January 2020 | $11.90 | $12.85 |
| December 2019 | $11.82 | $12.76 |
| November 2019 | $11.75 | $12.68 |
| October 2019 | $11.65 | $12.58 |
| September 2019 | $11.69 | $12.62 |
| August 2019 | $11.65 | $12.58 |
| July 2019 | $11.63 | $12.55 |
| June 2019 | $11.56 | $12.48 |
| May 2019 | $11.59 | $12.51 |
| April 2019 | $11.72 | $12.65 |
| March 2019 | $11.67 | $12.60 |
| February 2019 | $12.04 | $13 |
| January 2019 | $10.19 | $11 |
| December 2018 | $9.36 | $10.10 |
| November 2018 | $11.35 | $12.25 |
| October 2018 | $11.40 | $12.30 |
| September 2018 | $11.67 | $12.60 |
| August 2018 | $11.51 | $12.42 |
| July 2018 | $11.49 | $12.40 |
| June 2018 | $11.21 | $12.10 |
| May 2018 | $11.26 | $12.15 |
| April 2018 | $11.26 | $12.15 |
| March 2018 | $12.04 | $13 |
| February 2018 | $10.89 | $11.76 |
| January 2018 | $10.88 | $11.75 |
| December 2017 | $10.19 | $11 |
| November 2017 | $9.27 | $10.01 |
| October 2017 | $9.96 | $10.75 |
| September 2017 | $8.34 | $9 |
| August 2017 | $7.69 | $8.30 |
| July 2017 | $7.46 | $8.05 |
| June 2017 | $7.41 | $8 |
| May 2017 | $7.36 | $7.95 |
| April 2017 | $7.41 | $8 |
| March 2017 | $7.64 | $8.25 |
| February 2017 | $7.69 | $8.30 |
| January 2017 | $7.64 | $8.25 |
| December 2016 | $7.53 | $8.13 |
| November 2016 | $7.97 | $8.60 |
| October 2016 | $7.18 | $7.75 |
| September 2016 | $7.87 | $8.50 |
| August 2016 | $7.23 | $7.80 |
| July 2016 | $7.87 | $8.50 |
| June 2016 | $7.23 | $7.80 |
| May 2016 | $7.36 | $7.95 |
| April 2016 | $7.41 | $8 |
| March 2016 | $7.92 | $8.55 |
| February 2016 | $9.02 | $9.74 |
| January 2016 | $9.26 | $9.99 |
| December 2015 | $8.34 | $9 |
| November 2015 | $7.39 | $7.98 |
| October 2015 | $7.13 | $7.70 |
| September 2015 | $6.72 | $7.25 |
| August 2015 | $7.83 | $8.45 |
| July 2015 | $8.34 | $9 |
| June 2015 | $9.50 | $10.25 |
| May 2015 | $11.44 | $12.35 |
| April 2015 | $11.44 | $12.35 |
| March 2015 | $11.58 | $12.50 |
| February 2015 | $11.49 | $12.40 |
| January 2015 | $9.83 | $10.61 |
| December 2014 | $11.99 | $12.94 |
| November 2014 | $11.90 | $12.85 |
| October 2014 | $11.74 | $12.67 |
| September 2014 | $10.26 | $11.08 |
| August 2014 | $11.81 | $12.75 |
| July 2014 | $10.19 | $11 |
| June 2014 | $9.26 | $10 |
| May 2014 | $10.65 | $11.50 |
| April 2014 | $8.97 | $9.68 |
| March 2014 | $11.12 | $12 |
| February 2014 | $11.12 | $12 |
| January 2014 | $9.26 | $10 |
| December 2013 | $9.26 | $10 |
| November 2013 | $9.26 | $10 |
| October 2013 | $9.22 | $9.95 |
| September 2013 | $9.45 | $10.20 |
| August 2013 | $9.08 | $9.80 |
| July 2013 | $6.95 | $7.50 |
| June 2013 | $6.39 | $6.90 |
| May 2013 | $7.39 | $7.98 |
| April 2013 | $6.48 | $7 |
| March 2013 | $6.31 | $6.81 |
| February 2013 | $7.04 | $7.60 |
| January 2013 | $4.63 | $5 |
| December 2012 | $4.04 | $4.37 |
| November 2012 | $3.40 | $3.67 |
| October 2012 | $4.21 | $4.54 |
| September 2012 | $4.05 | $4.38 |
| August 2012 | $4.67 | $5.04 |
| July 2012 | $4.90 | $5.29 |
| June 2012 | $5.10 | $5.50 |
| May 2012 | $5.52 | $5.96 |
| April 2012 | $4.32 | $4.67 |
| March 2012 | $4.25 | $4.58 |
| February 2012 | $4.63 | $5 |
| January 2012 | $3.51 | $3.79 |
| December 2011 | $4.86 | $5.25 |
| November 2011 | $4.63 | $5 |
| October 2011 | $4.63 | $5 |
| September 2011 | $3.99 | $4.31 |
| August 2011 | $3.99 | $4.31 |
| July 2011 | $4.86 | $5.25 |
| June 2011 | $4.71 | $5.08 |
| May 2011 | $4.32 | $4.67 |
| April 2011 | $4.48 | $4.83 |
| March 2011 | $4.25 | $4.58 |
| February 2011 | $4.07 | $4.39 |
| January 2011 | $4.25 | $4.58 |
| December 2010 | $4.59 | $4.96 |
| November 2010 | $6.56 | $7.08 |
| October 2010 | $7.73 | $8.34 |
| September 2010 | $4.63 | $5 |
| August 2010 | $5.40 | $5.83 |
| July 2010 | $3.94 | $4.25 |
| June 2010 | $4.25 | $4.58 |
| May 2010 | $4.02 | $4.34 |
| April 2010 | $4.90 | $5.29 |
| March 2010 | $5.06 | $5.46 |
| February 2010 | $5.02 | $5.42 |
| January 2010 | $5.02 | $5.42 |
BLHK
Price: $39.75
52 week price:
Dividend Yield: 3.78%
5-year range yield:
Forward Dividend Yield: 0.63%
Dividend Per Share: 0.25 USD
Earnings Per Share: 2.06 USD
P/E Ratio: 19.32
Exchange: OQX
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 117.5 million
Average Dividend Frequency: 1
Years Paying Dividends: 2