Berkeley Lights, Inc. - Price History
Stock symbol BLI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BLI (Berkeley Lights, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.20 | $1.20 |
| June 2023 | $1.20 | $1.20 |
| May 2023 | $1.20 | $1.20 |
| April 2023 | $1.20 | $1.20 |
| March 2023 | $1.16 | $1.16 |
| February 2023 | $1.75 | $1.75 |
| January 2023 | $2.15 | $2.15 |
| December 2022 | $2.68 | $2.68 |
| November 2022 | $2.94 | $2.94 |
| October 2022 | $2.22 | $2.22 |
| September 2022 | $2.86 | $2.86 |
| August 2022 | $3.67 | $3.67 |
| July 2022 | $4.49 | $4.49 |
| June 2022 | $4.97 | $4.97 |
| May 2022 | $4.78 | $4.78 |
| April 2022 | $4.97 | $4.97 |
| March 2022 | $7.11 | $7.11 |
| February 2022 | $7.67 | $7.67 |
| January 2022 | $9.71 | $9.71 |
| December 2021 | $18.18 | $18.18 |
| November 2021 | $20.87 | $20.87 |
| October 2021 | $23.25 | $23.25 |
| September 2021 | $19.56 | $19.56 |
| August 2021 | $35.56 | $35.56 |
| July 2021 | $45.58 | $45.58 |
| June 2021 | $44.81 | $44.81 |
| May 2021 | $43.50 | $43.50 |
| April 2021 | $49.11 | $49.11 |
| March 2021 | $50.23 | $50.23 |
| February 2021 | $61.97 | $61.97 |
| January 2021 | $72 | $72 |
| December 2020 | $89.41 | $89.41 |
| November 2020 | $82.86 | $82.86 |
| October 2020 | $72.57 | $72.57 |
| September 2020 | $76.36 | $76.36 |
| August 2020 | $65.40 | $65.40 |
| July 2020 | $59.97 | $59.97 |
BLI
Price: $1.20
52 week price:
Earnings Per Share: -0.93 USD
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 802000
Market Capitalization: 86.6 million