BeLive Holdings ( BLIV) - Price History
Monthly price history for BLIV (BeLive Holdings)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.30 | $2.30 |
| May 2026 | $2.45 | $2.45 |
| April 2026 | $2.45 | $2.45 |
| March 2026 | $2.67 | $2.67 |
| February 2026 | $3.19 | $3.19 |
| January 2026 | $3.28 | $3.28 |
| December 2025 | $3.58 | $3.58 |
| November 2025 | $3.50 | $3.50 |
| October 2025 | $3.60 | $3.60 |
| September 2025 | $3.64 | $3.64 |
| August 2025 | $3.86 | $3.86 |
| July 2025 | $2.64 | $2.64 |
| June 2025 | $3.16 | $3.16 |
| May 2025 | $4.33 | $4.33 |
| April 2025 | $4.61 | $4.61 |
BLIV
Price: $2.30
52 week price:
Earnings Per Share: -0.92 USD
P/E Ratio: -3.20
Exchange: NGM
Sector: Technology
Industry: Software - Application
Market Capitalization: 25.0 million