BlackRock, Inc. ( BLK) - Price History
Monthly price history for BLK (BlackRock, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $1,173.73 | $1,173.73 |
| July 2026 | $1,090.39 | $1,090.39 |
| June 2026 | $961.56 | $961.56 |
| May 2026 | $1,041.01 | $1,046.88 |
| April 2026 | $1,059.63 | $1,065.60 |
| March 2026 | $956.32 | $961.71 |
| February 2026 | $1,051.42 | $1,063.23 |
| January 2026 | $1,106.51 | $1,118.94 |
| December 2025 | $1,058.45 | $1,070.34 |
| November 2025 | $1,030.65 | $1,047.30 |
| October 2025 | $1,065.59 | $1,082.81 |
| September 2025 | $1,147.33 | $1,165.87 |
| August 2025 | $1,104.01 | $1,127.14 |
| July 2025 | $1,083.31 | $1,106.01 |
| June 2025 | $1,027.72 | $1,049.25 |
| May 2025 | $954.72 | $979.89 |
| April 2025 | $890.78 | $914.26 |
| March 2025 | $922.17 | $946.48 |
| February 2025 | $947.50 | $977.78 |
| January 2025 | $1,042.19 | $1,075.50 |
| December 2024 | $993.36 | $1,025.11 |
| November 2024 | $986.24 | $1,022.80 |
| October 2024 | $945.96 | $981.03 |
| September 2024 | $915.57 | $949.51 |
| August 2024 | $864.46 | $901.81 |
| July 2024 | $840.20 | $876.50 |
| June 2024 | $754.71 | $787.32 |
| May 2024 | $735.20 | $772.03 |
| April 2024 | $718.64 | $754.64 |
| March 2024 | $793.93 | $833.70 |
| February 2024 | $767.87 | $811.34 |
| January 2024 | $732.83 | $774.31 |
| December 2023 | $768.31 | $811.80 |
| November 2023 | $706.27 | $751.23 |
| October 2023 | $575.64 | $612.28 |
| September 2023 | $607.80 | $646.49 |
| August 2023 | $653.87 | $700.54 |
| July 2023 | $689.63 | $738.85 |
| June 2023 | $645.10 | $691.14 |
| May 2023 | $609.26 | $657.55 |
| April 2023 | $621.91 | $671.20 |
| March 2023 | $619.98 | $669.12 |
| February 2023 | $634.21 | $689.43 |
| January 2023 | $698.40 | $759.21 |
| December 2022 | $651.87 | $708.63 |
| November 2022 | $654.14 | $716 |
| October 2022 | $590.11 | $645.91 |
| September 2022 | $502.74 | $550.28 |
| August 2022 | $604.33 | $666.39 |
| July 2022 | $606.86 | $669.18 |
| June 2022 | $552.32 | $609.04 |
| May 2022 | $602.45 | $669.08 |
| April 2022 | $562.48 | $624.68 |
| March 2022 | $688.08 | $764.17 |
| February 2022 | $665.38 | $743.89 |
| January 2022 | $736.09 | $822.94 |
| December 2021 | $818.94 | $915.56 |
| November 2021 | $805.43 | $904.61 |
| October 2021 | $840.02 | $943.46 |
| September 2021 | $746.71 | $838.66 |
| August 2021 | $836.22 | $943.29 |
| July 2021 | $768.74 | $867.17 |
| June 2021 | $775.65 | $874.97 |
| May 2021 | $773.87 | $877.04 |
| April 2021 | $722.92 | $819.30 |
| March 2021 | $665.27 | $753.96 |
| February 2021 | $609.19 | $694.50 |
| January 2021 | $615.12 | $701.26 |
| December 2020 | $632.91 | $721.54 |
| November 2020 | $609.48 | $698.35 |
| October 2020 | $522.95 | $599.21 |
| September 2020 | $491.83 | $563.55 |
| August 2020 | $515.48 | $594.19 |
| July 2020 | $498.84 | $575.01 |
| June 2020 | $472.01 | $544.09 |
| May 2020 | $455.57 | $528.64 |
| April 2020 | $432.65 | $502.04 |
| March 2020 | $379.16 | $439.97 |
| February 2020 | $396.01 | $463.01 |
| January 2020 | $451.04 | $527.35 |
| December 2019 | $429.95 | $502.70 |
| November 2019 | $420.42 | $494.91 |
| October 2019 | $392.21 | $461.70 |
| September 2019 | $378.57 | $445.64 |
| August 2019 | $356.11 | $422.56 |
| July 2019 | $394.14 | $467.68 |
| June 2019 | $395.50 | $469.30 |
| May 2019 | $347.55 | $415.56 |
| April 2019 | $405.83 | $485.24 |
| March 2019 | $357.43 | $427.37 |
| February 2019 | $367.89 | $443.22 |
| January 2019 | $344.53 | $415.08 |
| December 2018 | $326.06 | $392.82 |
| November 2018 | $352.48 | $428.01 |
| October 2018 | $338.82 | $411.42 |
| September 2018 | $388.16 | $471.33 |
| August 2018 | $391.94 | $479.06 |
| July 2018 | $411.34 | $502.76 |
| June 2018 | $408.29 | $499.04 |
| May 2018 | $434.73 | $534.23 |
| April 2018 | $424.37 | $521.50 |
| March 2018 | $440.82 | $541.72 |
| February 2018 | $444.74 | $549.43 |
| January 2018 | $454.75 | $561.80 |
| December 2017 | $415.82 | $513.71 |
| November 2017 | $403.66 | $501.19 |
| October 2017 | $379.21 | $470.83 |
| September 2017 | $360.09 | $447.09 |
| August 2017 | $337.48 | $419.01 |
| July 2017 | $341.47 | $426.53 |
| June 2017 | $338.17 | $422.41 |
| May 2017 | $325.62 | $409.24 |
| April 2017 | $306 | $384.57 |
| March 2017 | $305.15 | $383.51 |
| February 2017 | $306.36 | $387.46 |
| January 2017 | $295.70 | $373.98 |
| December 2016 | $300.89 | $380.54 |
| November 2016 | $291.41 | $370.79 |
| October 2016 | $268.18 | $341.24 |
| September 2016 | $284.86 | $362.46 |
| August 2016 | $293 | $372.81 |
| July 2016 | $286.09 | $366.25 |
| June 2016 | $267.56 | $342.53 |
| May 2016 | $282.43 | $363.85 |
| April 2016 | $276.59 | $356.33 |
| March 2016 | $264.36 | $340.57 |
| February 2016 | $240.45 | $311.96 |
| January 2016 | $242.22 | $314.26 |
| December 2015 | $262.47 | $340.52 |
| November 2015 | $278.67 | $363.72 |
| October 2015 | $269.66 | $351.97 |
| September 2015 | $227.91 | $297.47 |
| August 2015 | $231.74 | $302.47 |
| July 2015 | $255.87 | $336.32 |
| June 2015 | $263.22 | $345.98 |
| May 2015 | $276.59 | $365.78 |
| April 2015 | $275.20 | $363.94 |
| March 2015 | $276.63 | $365.84 |
| February 2015 | $279.21 | $371.42 |
| January 2015 | $255.98 | $340.51 |
| December 2014 | $268.80 | $357.56 |
| November 2014 | $268.49 | $359.08 |
| October 2014 | $255.05 | $341.11 |
| September 2014 | $245.49 | $328.32 |
| August 2014 | $247.14 | $330.53 |
| July 2014 | $226.53 | $304.73 |
| June 2014 | $237.58 | $319.60 |
| May 2014 | $225.25 | $304.90 |
| April 2014 | $222.37 | $301 |
| March 2014 | $232.33 | $314.48 |
| February 2014 | $223.79 | $304.84 |
| January 2014 | $220.58 | $300.47 |
| December 2013 | $232.33 | $316.47 |
| November 2013 | $222.26 | $302.75 |
| October 2013 | $219.62 | $300.81 |
| September 2013 | $197.58 | $270.62 |
| August 2013 | $190.06 | $260.32 |
| July 2013 | $204.53 | $281.96 |
| June 2013 | $186.32 | $256.85 |
| May 2013 | $201.25 | $279.20 |
| April 2013 | $192.10 | $266.50 |
| March 2013 | $185.16 | $256.88 |
| February 2013 | $171.61 | $239.75 |
| January 2013 | $169.13 | $236.28 |
| December 2012 | $147.96 | $206.71 |
| November 2012 | $141.04 | $197.04 |
| October 2012 | $134.74 | $189.68 |
| September 2012 | $126.66 | $178.30 |
| August 2012 | $125.29 | $176.37 |
| July 2012 | $119.92 | $170.26 |
| June 2012 | $119.61 | $169.82 |
| May 2012 | $119.21 | $170.80 |
| April 2012 | $133.71 | $191.58 |
| March 2012 | $143.01 | $204.90 |
| February 2012 | $137.84 | $199 |
| January 2012 | $126.06 | $182 |
| December 2011 | $123.46 | $178.24 |
| November 2011 | $118.21 | $172.04 |
| October 2011 | $108.42 | $157.79 |
| September 2011 | $101.36 | $148.01 |
| August 2011 | $112.82 | $164.75 |
| July 2011 | $121.20 | $178.46 |
| June 2011 | $130.27 | $191.81 |
| May 2011 | $138.65 | $205.56 |
| April 2011 | $132.16 | $195.94 |
| March 2011 | $135.58 | $201.01 |
| February 2011 | $136.64 | $203.99 |
| January 2011 | $132.64 | $198.02 |
| December 2010 | $127.65 | $190.58 |
| November 2010 | $108.51 | $163 |
| October 2010 | $113.83 | $170.99 |
| September 2010 | $113.34 | $170.25 |
| August 2010 | $94.50 | $141.95 |
| July 2010 | $104.10 | $157.49 |
| June 2010 | $94.79 | $143.40 |
| May 2010 | $110.30 | $167.88 |
| April 2010 | $120.89 | $184 |
| March 2010 | $143.07 | $217.76 |
| February 2010 | $143.09 | $218.80 |
| January 2010 | $139.83 | $213.82 |
| December 2009 | $151.85 | $232.20 |
| November 2009 | $148.50 | $227.08 |
| October 2009 | $141.10 | $216.49 |
| September 2009 | $141.31 | $216.82 |
| August 2009 | $130.07 | $199.57 |
| July 2009 | $123.70 | $190.54 |
| June 2009 | $113.89 | $175.42 |
| May 2009 | $103.06 | $159.50 |
| April 2009 | $94.67 | $146.52 |
| March 2009 | $84.02 | $130.04 |
| February 2009 | $62.05 | $96.81 |
| January 2009 | $69.73 | $108.80 |
| December 2008 | $85.98 | $134.15 |
| November 2008 | $80.07 | $125.71 |
| October 2008 | $83.66 | $131.34 |
| September 2008 | $123.88 | $194.50 |
| August 2008 | $138.37 | $217.25 |
| July 2008 | $137.52 | $216.71 |
| June 2008 | $112.32 | $177 |
| May 2008 | $142.26 | $224.99 |
| April 2008 | $127.59 | $201.79 |
| March 2008 | $129.10 | $204.18 |
| February 2008 | $121.71 | $193.25 |
| January 2008 | $138.81 | $220.40 |
| December 2007 | $136.54 | $216.80 |
| November 2007 | $124.94 | $198.37 |
| October 2007 | $129.90 | $206.95 |
| September 2007 | $108.85 | $173.41 |
| August 2007 | $97.36 | $155.10 |
| July 2007 | $99.67 | $159.50 |
| June 2007 | $97.85 | $156.59 |
| May 2007 | $95.53 | $153.54 |
| April 2007 | $93.14 | $149.70 |
| March 2007 | $97.25 | $156.31 |
| February 2007 | $98.65 | $159.25 |
| January 2007 | $103.93 | $167.76 |
| December 2006 | $94.10 | $151.90 |
| November 2006 | $88.82 | $143.37 |
| October 2006 | $93.17 | $150.84 |
| September 2006 | $92.04 | $149 |
| August 2006 | $80.39 | $130.15 |
| July 2006 | $79.52 | $129.16 |
| June 2006 | $85.69 | $139.17 |
| May 2006 | $82.25 | $134 |
| April 2006 | $93.01 | $151.54 |
| March 2006 | $85.93 | $140 |
| February 2006 | $86.96 | $142.10 |
| January 2006 | $81.27 | $132.80 |
| December 2005 | $66.39 | $108.48 |
| November 2005 | $65.81 | $107.84 |
| October 2005 | $57.86 | $94.80 |
| September 2005 | $54.08 | $88.62 |
| August 2005 | $50.14 | $82.15 |
| July 2005 | $51.69 | $85 |
| June 2005 | $48.92 | $80.45 |
| May 2005 | $47.26 | $78.02 |
| April 2005 | $45.40 | $74.96 |
| March 2005 | $45.39 | $74.93 |
| February 2005 | $46.83 | $77.61 |
| January 2005 | $48.46 | $80.30 |
| December 2004 | $46.62 | $77.26 |
| November 2004 | $44.84 | $74.56 |
| October 2004 | $44.20 | $73.50 |
| September 2004 | $44.20 | $73.49 |
| August 2004 | $43.96 | $73.09 |
| July 2004 | $37.13 | $61.95 |
| June 2004 | $38.26 | $63.83 |
| May 2004 | $37.67 | $63.10 |
| April 2004 | $37.14 | $62.20 |
| March 2004 | $36.52 | $61.17 |
| February 2004 | $35.38 | $59.50 |
| January 2004 | $34.50 | $58.02 |
| December 2003 | $31.58 | $53.11 |
| November 2003 | $30.18 | $50.95 |
| October 2003 | $30.41 | $51.35 |
| September 2003 | $29.02 | $49 |
| August 2003 | $26.82 | $45.47 |
| July 2003 | $26.64 | $45.17 |
| June 2003 | $26.56 | $45.04 |
| May 2003 | $26.77 | $45.39 |
| April 2003 | $26.82 | $45.48 |
| March 2003 | $25.68 | $43.54 |
| February 2003 | $24.53 | $41.60 |
| January 2003 | $24.92 | $42.25 |
| December 2002 | $23.24 | $39.40 |
| November 2002 | $23.60 | $40.01 |
| October 2002 | $21.06 | $35.72 |
| September 2002 | $24.43 | $41.42 |
| August 2002 | $26.10 | $44.25 |
| July 2002 | $24.74 | $41.95 |
| June 2002 | $26.12 | $44.30 |
| May 2002 | $25.36 | $43 |
| April 2002 | $27.13 | $46 |
| March 2002 | $26.30 | $44.60 |
| February 2002 | $26.24 | $44.50 |
| January 2002 | $25.36 | $43 |
| December 2001 | $24.59 | $41.70 |
| November 2001 | $22.87 | $38.78 |
| October 2001 | $25.50 | $43.25 |
| September 2001 | $26.08 | $44.22 |
| August 2001 | $22.44 | $38.05 |
| July 2001 | $23.50 | $39.85 |
| June 2001 | $20.22 | $34.29 |
| May 2001 | $21.47 | $36.40 |
| April 2001 | $19.93 | $33.80 |
| March 2001 | $21.23 | $36 |
| February 2001 | $23.24 | $39.40 |
| January 2001 | $23.54 | $39.92 |
| December 2000 | $24.77 | $42 |
| November 2000 | $25.73 | $43.62 |
| October 2000 | $25.14 | $42.62 |
| September 2000 | $18.87 | $32 |
| August 2000 | $24.18 | $41 |
| July 2000 | $19.90 | $33.75 |
| June 2000 | $17.10 | $29 |
| May 2000 | $14.19 | $24.06 |
| April 2000 | $15.33 | $26 |
| March 2000 | $11.94 | $20.25 |
| February 2000 | $12.90 | $21.88 |
| January 2000 | $10.32 | $17.50 |
| December 1999 | $10.14 | $17.19 |
| November 1999 | $10.84 | $18.38 |
| October 1999 | $8.99 | $15.25 |
BLK
Price: $1,173.73
52 week price:
Dividend Yield: 1.93%
5-year range yield:
Forward Dividend Yield: 1.95%
Payout Ratio: 50.67%
Payout Ratio Range:
Dividend Per Share: 22.92 USD
Earnings Per Share: 41.00 USD
P/E Ratio: 25.71
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 1.2 million
Ebitda: 1.5 billionMarket Capitalization: 175.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 24
DGR3: 4.65%
DGR5: 8.41%
DGR10: 9.76%
DGR20: 16.43%