Blackbaud Inc. dividend history

Dividend history for stock BLKB (Blackbaud Inc.) including historic stock price, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 15, 2019 $0.12 $77.48 $77.48
Dec. 14, 2018 $0.12 $70.08 $70.19
Sept. 14, 2018 $0.12 $101.31 $101.64
June 15, 2018 $0.12 $97.99 $98.42
March 15, 2018 $0.12 $102.67 $103.25
Dec. 15, 2017 $0.12 $101.63 $102.32
Sept. 15, 2017 $0.12 $82.61 $83.27
June 15, 2017 $0.12 $81.62 $82.39
March 15, 2017 $0.12 $72.18 $72.97
Dec. 15, 2016 $0.12 $65.71 $66.53
Sept. 15, 2016 $0.12 $66.89 $67.85
June 15, 2016 $0.12 $60.47 $61.45
March 15, 2016 $0.12 $55.35 $56.36
Dec. 15, 2015 $0.12 $59.88 $61.10
Sept. 15, 2015 $0.12 $57.00 $58.28
June 15, 2015 $0.12 $49.77 $50.99
March 13, 2015 $0.12 $44.65 $45.85
Dec. 15, 2014 $0.12 $41.03 $42.24
Sept. 15, 2014 $0.12 $35.96 $37.13
June 13, 2014 $0.12 $33.01 $34.19
March 14, 2014 $0.12 $30.93 $32.15
Dec. 13, 2013 $0.12 $34.23 $35.72
Sept. 13, 2013 $0.12 $33.58 $35.15
June 14, 2013 $0.12 $28.00 $29.41
March 15, 2013 $0.12 $26.30 $27.74
Dec. 14, 2012 $0.12 $20.91 $22.15
Sept. 14, 2012 $0.12 $22.98 $24.48
June 15, 2012 $0.12 $24.74 $26.48
March 15, 2012 $0.12 $29.10 $31.28
Dec. 15, 2011 $0.12 $24.19 $26.10
Sept. 15, 2011 $0.12 $21.91 $23.75
June 15, 2011 $0.12 $24.80 $27.02
March 15, 2011 $0.12 (9.09%) $23.48 $25.69
Dec. 15, 2010 $0.11 $23.02 $25.31
Sept. 15, 2010 $0.11 $19.18 $21.18
June 15, 2010 $0.11 $20.29 $22.52
March 15, 2010 $0.11 (10%) $21.28 $23.74
Dec. 15, 2009 $0.1 $19.71 $22.09
Sept. 15, 2009 $0.1 $17.69 $19.91
June 15, 2009 $0.1 $12.85 $14.54
March 13, 2009 $0.1 $9.28 $10.58
Dec. 15, 2008 $0.1 $10.54 $12.12
Sept. 15, 2008 $0.1 $17.79 $20.62
June 16, 2008 $0.1 $20.33 $23.68
March 14, 2008 $0.1 (17.65%) $20.90 $24.45
Dec. 14, 2007 $0.085 $22.66 $26.61
Sept. 14, 2007 $0.085 $21.36 $25.17
June 15, 2007 $0.085 $19.70 $23.29
March 15, 2007 $0.085 (21.43%) $19.65 $23.31
Dec. 15, 2006 $0.07 $22.25 $26.50
Sept. 15, 2006 $0.07 $18.87 $22.53
June 15, 2006 $0.07 $16.41 $19.65
March 15, 2006 $0.07 (40%) $14.90 $17.91
Nov. 30, 2005 $0.05 $14.13 $17.05
Aug. 30, 2005 $0.05 $10.57 $12.80
May 29, 2005 $0.05 $10.40 $12.64
Feb. 28, 2005 $0.05 $9.71 $11.85

BLKB

Price: $78.97

52 week range price:
$58.23
$120.35

Dividend Yield: 0.61%

5-year range yield:
0.46%
1.49%

Payout Ratio: 51.61%

Payout Ratio Range:
35.80%
320.00%

Dividend Per Share: $0.48

Earnings Per Share: $0.93

P/E Ratio: 43.39

Exchange: NMS

Sector: Technology

Industry: Computer Software: Prepackaged Software

Volume: 278393

Ebitda: 38.6 million

Market Capitalization: 3.8 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 15

DGR10: 1.91%

Links: