Blackbaud Inc. dividend history

Dividend history for stock BLKB (Blackbaud Inc.) including historic stock price, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 15, 2019 $0.12 Upcoming dividend
Dec. 14, 2018 $0.12 $70.19 $70.19
Sept. 14, 2018 $0.12 $101.47 $101.64
June 15, 2018 $0.12 $98.14 $98.42
March 15, 2018 $0.12 $102.83 $103.25
Dec. 15, 2017 $0.12 $101.79 $102.32
Sept. 15, 2017 $0.12 $82.74 $83.27
June 15, 2017 $0.12 $81.75 $82.39
March 15, 2017 $0.12 $72.30 $72.97
Dec. 15, 2016 $0.12 $65.81 $66.53
Sept. 15, 2016 $0.12 $66.99 $67.85
June 15, 2016 $0.12 $60.56 $61.45
March 15, 2016 $0.12 $55.44 $56.36
Dec. 15, 2015 $0.12 $59.97 $61.10
Sept. 15, 2015 $0.12 $57.09 $58.28
June 15, 2015 $0.12 $49.85 $50.99
March 13, 2015 $0.12 $44.72 $45.85
Dec. 15, 2014 $0.12 $41.09 $42.24
Sept. 15, 2014 $0.12 $36.02 $37.13
June 13, 2014 $0.12 $33.06 $34.19
March 14, 2014 $0.12 $30.98 $32.15
Dec. 13, 2013 $0.12 $34.29 $35.72
Sept. 13, 2013 $0.12 $33.63 $35.15
June 14, 2013 $0.12 $28.04 $29.41
March 15, 2013 $0.12 $26.34 $27.74
Dec. 14, 2012 $0.12 $20.94 $22.15
Sept. 14, 2012 $0.12 $23.02 $24.48
June 15, 2012 $0.12 $24.78 $26.48
March 15, 2012 $0.12 $29.14 $31.28
Dec. 15, 2011 $0.12 $24.22 $26.10
Sept. 15, 2011 $0.12 $21.94 $23.75
June 15, 2011 $0.12 $24.84 $27.02
March 15, 2011 $0.12 (9.09%) $23.51 $25.69
Dec. 15, 2010 $0.11 $23.06 $25.31
Sept. 15, 2010 $0.11 $19.21 $21.18
June 15, 2010 $0.11 $20.32 $22.52
March 15, 2010 $0.11 (10%) $21.32 $23.74
Dec. 15, 2009 $0.1 $19.74 $22.09
Sept. 15, 2009 $0.1 $17.71 $19.91
June 15, 2009 $0.1 $12.87 $14.54
March 13, 2009 $0.1 $9.30 $10.58
Dec. 15, 2008 $0.1 $10.55 $12.12
Sept. 15, 2008 $0.1 $17.81 $20.62
June 16, 2008 $0.1 $20.36 $23.68
March 14, 2008 $0.1 (17.65%) $20.94 $24.45
Dec. 14, 2007 $0.085 $22.69 $26.61
Sept. 14, 2007 $0.085 $21.40 $25.17
June 15, 2007 $0.085 $19.73 $23.29
March 15, 2007 $0.085 (21.43%) $19.68 $23.31
Dec. 15, 2006 $0.07 $22.29 $26.50
Sept. 15, 2006 $0.07 $18.90 $22.53
June 15, 2006 $0.07 $16.43 $19.65
March 15, 2006 $0.07 (40%) $14.92 $17.91
Nov. 30, 2005 $0.05 $14.15 $17.05
Aug. 30, 2005 $0.05 $10.59 $12.80
May 29, 2005 $0.05 $10.42 $12.64
Feb. 28, 2005 $0.05 $9.73 $11.85

BLKB

Price: $76.95

52 week range price:
$58.23
$120.35

Dividend Yield: 0.62%

5-year range yield:
0.46%
1.49%

Payout Ratio: 51.61%

Payout Ratio Range:
34.78%
320.00%

Dividend Per Share: $0.48

Earnings Per Share: $0.93

P/E Ratio: 42.28

Exchange: NMS

Sector: Technology

Industry: Computer Software: Prepackaged Software

Volume: 348441

Ebitda: 38.6 million

Market Capitalization: 3.7 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 15

DGR10: 1.91%

Links: