Blackbaud, Inc. dividend history

Dividend history for stock BLKB (Blackbaud, Inc.) including historic stock price, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Sept. 13, 2019 $0.12 Upcoming dividend
June 14, 2019 $0.12 $77.54 $77.54
March 15, 2019 $0.12 $77.36 $77.48
Dec. 14, 2018 $0.12 $69.97 $70.19
Sept. 14, 2018 $0.12 $101.16 $101.64
June 15, 2018 $0.12 $97.84 $98.42
March 15, 2018 $0.12 $102.51 $103.25
Dec. 15, 2017 $0.12 $101.47 $102.32
Sept. 15, 2017 $0.12 $82.48 $83.27
June 15, 2017 $0.12 $81.50 $82.39
March 15, 2017 $0.12 $72.07 $72.97
Dec. 15, 2016 $0.12 $65.60 $66.53
Sept. 15, 2016 $0.12 $66.78 $67.85
June 15, 2016 $0.12 $60.38 $61.45
March 15, 2016 $0.12 $55.27 $56.36
Dec. 15, 2015 $0.12 $59.79 $61.10
Sept. 15, 2015 $0.12 $56.92 $58.28
June 15, 2015 $0.12 $49.69 $50.99
March 13, 2015 $0.12 $44.58 $45.85
Dec. 15, 2014 $0.12 $40.96 $42.24
Sept. 15, 2014 $0.12 $35.91 $37.13
June 13, 2014 $0.12 $32.96 $34.19
March 14, 2014 $0.12 $30.88 $32.15
Dec. 13, 2013 $0.12 $34.18 $35.72
Sept. 13, 2013 $0.12 $33.52 $35.15
June 14, 2013 $0.12 $27.95 $29.41
March 15, 2013 $0.12 $26.26 $27.74
Dec. 14, 2012 $0.12 $20.88 $22.15
Sept. 14, 2012 $0.12 $22.95 $24.48
June 15, 2012 $0.12 $24.70 $26.48
March 15, 2012 $0.12 $29.05 $31.28
Dec. 15, 2011 $0.12 $24.15 $26.10
Sept. 15, 2011 $0.12 $21.88 $23.75
June 15, 2011 $0.12 $24.76 $27.02
March 15, 2011 $0.12 (9.09%) $23.44 $25.69
Dec. 15, 2010 $0.11 $22.98 $25.31
Sept. 15, 2010 $0.11 $19.15 $21.18
June 15, 2010 $0.11 $20.26 $22.52
March 15, 2010 $0.11 (10%) $21.25 $23.74
Dec. 15, 2009 $0.1 $19.68 $22.09
Sept. 15, 2009 $0.1 $17.66 $19.91
June 15, 2009 $0.1 $12.83 $14.54
March 13, 2009 $0.1 $9.27 $10.58
Dec. 15, 2008 $0.1 $10.52 $12.12
Sept. 15, 2008 $0.1 $17.76 $20.62
June 16, 2008 $0.1 $20.30 $23.68
March 14, 2008 $0.1 (17.65%) $20.87 $24.45
Dec. 14, 2007 $0.085 $22.62 $26.61
Sept. 14, 2007 $0.085 $21.33 $25.17
June 15, 2007 $0.085 $19.67 $23.29
March 15, 2007 $0.085 (21.43%) $19.62 $23.31
Dec. 15, 2006 $0.07 $22.22 $26.50
Sept. 15, 2006 $0.07 $18.84 $22.53
June 15, 2006 $0.07 $16.38 $19.65
March 15, 2006 $0.07 (40%) $14.88 $17.91
Nov. 30, 2005 $0.05 $14.11 $17.05
Aug. 30, 2005 $0.05 $10.56 $12.80
May 29, 2005 $0.05 $10.39 $12.64
Feb. 28, 2005 $0.05 $9.70 $11.85

BLKB

Price: $93.26

52 week range price:
$58.23
$105.69

Dividend Yield: 0.51%

5-year range yield:
0.46%
1.49%

Payout Ratio: 51.61%

Payout Ratio Range:
35.80%
320.00%

Dividend Per Share: $0.48

Earnings Per Share: $0.93

Future Ex-Dividend Date: Aug. 27, 2019

P/E Ratio: 162.47

Exchange: NMS

Sector: Technology

Industry: Computer Software: Prepackaged Software

Volume: 289721

Ebitda: 38.6 million

Market Capitalization: 4.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 15

DGR10: 1.91%

Links: