Blackbaud, Inc. dividend history

Dividend history for stock BLKB (Blackbaud, Inc.) including historic stock price, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Dec. 13, 2019 $0.12 Upcoming dividend
Sept. 13, 2019 $0.12 $87.31 $87.31
June 14, 2019 $0.12 $77.44 $77.54
March 15, 2019 $0.12 $77.26 $77.48
Dec. 14, 2018 $0.12 $69.88 $70.19
Sept. 14, 2018 $0.12 $101.02 $101.64
June 15, 2018 $0.12 $97.71 $98.42
March 15, 2018 $0.12 $102.38 $103.25
Dec. 15, 2017 $0.12 $101.34 $102.32
Sept. 15, 2017 $0.12 $82.38 $83.27
June 15, 2017 $0.12 $81.39 $82.39
March 15, 2017 $0.12 $71.98 $72.97
Dec. 15, 2016 $0.12 $65.52 $66.53
Sept. 15, 2016 $0.12 $66.69 $67.85
June 15, 2016 $0.12 $60.30 $61.45
March 15, 2016 $0.12 $55.19 $56.36
Dec. 15, 2015 $0.12 $59.71 $61.10
Sept. 15, 2015 $0.12 $56.84 $58.28
June 15, 2015 $0.12 $49.63 $50.99
March 13, 2015 $0.12 $44.52 $45.85
Dec. 15, 2014 $0.12 $40.91 $42.24
Sept. 15, 2014 $0.12 $35.86 $37.13
June 13, 2014 $0.12 $32.91 $34.19
March 14, 2014 $0.12 $30.84 $32.15
Dec. 13, 2013 $0.12 $34.14 $35.72
Sept. 13, 2013 $0.12 $33.48 $35.15
June 14, 2013 $0.12 $27.92 $29.41
March 15, 2013 $0.12 $26.22 $27.74
Dec. 14, 2012 $0.12 $20.85 $22.15
Sept. 14, 2012 $0.12 $22.92 $24.48
June 15, 2012 $0.12 $24.67 $26.48
March 15, 2012 $0.12 $29.01 $31.28
Dec. 15, 2011 $0.12 $24.12 $26.10
Sept. 15, 2011 $0.12 $21.85 $23.75
June 15, 2011 $0.12 $24.73 $27.02
March 15, 2011 $0.12 (9.09%) $23.41 $25.69
Dec. 15, 2010 $0.11 $22.95 $25.31
Sept. 15, 2010 $0.11 $19.13 $21.18
June 15, 2010 $0.11 $20.23 $22.52
March 15, 2010 $0.11 (10%) $21.22 $23.74
Dec. 15, 2009 $0.1 $19.65 $22.09
Sept. 15, 2009 $0.1 $17.63 $19.91
June 15, 2009 $0.1 $12.81 $14.54
March 13, 2009 $0.1 $9.26 $10.58
Dec. 15, 2008 $0.1 $10.51 $12.12
Sept. 15, 2008 $0.1 $17.74 $20.62
June 16, 2008 $0.1 $20.27 $23.68
March 14, 2008 $0.1 (17.65%) $20.84 $24.45
Dec. 14, 2007 $0.085 $22.59 $26.61
Sept. 14, 2007 $0.085 $21.30 $25.17
June 15, 2007 $0.085 $19.64 $23.29
March 15, 2007 $0.085 (21.43%) $19.59 $23.31
Dec. 15, 2006 $0.07 $22.19 $26.50
Sept. 15, 2006 $0.07 $18.82 $22.53
June 15, 2006 $0.07 $16.36 $19.65
March 15, 2006 $0.07 (40%) $14.86 $17.91
Nov. 30, 2005 $0.05 $14.09 $17.05
Aug. 30, 2005 $0.05 $10.54 $12.80
May 29, 2005 $0.05 $10.37 $12.64
Feb. 28, 2005 $0.05 $9.69 $11.85

BLKB

Price: $80.75

52 week range price:
$58.23
$97.35

Dividend Yield: 0.59%

5-year range yield:
0.46%
1.49%

Payout Ratio: 51.61%

Payout Ratio Range:
35.80%
320.00%

Dividend Per Share: $0.48

Earnings Per Share: $0.93

Future Ex-Dividend Date: Nov. 26, 2019

P/E Ratio: 192.63

Exchange: NMS

Sector: Technology

Industry: Computer Software: Prepackaged Software

Volume: 141015

Ebitda: 38.6 million

Market Capitalization: 4.0 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 15

DGR10: 1.91%

Links: