Blackbaud, Inc. dividends

Dividend history for stock BLKB (Blackbaud, Inc.) including historic stock price, payout ratio history and split, spin-off and special dividends.

Blackbaud, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-02-27 2020-03-13 0.1200 USD 69.16 USD 69.16 USD
2019-11-26 2019-12-13 0.1200 USD 82.13 USD 82.27 USD
2019-08-27 2019-09-13 0.1200 USD 87.04 USD 87.31 USD
2019-05-24 2019-06-14 0.1200 USD 77.20 USD 77.54 USD
2019-02-26 2019-03-15 0.1200 USD 77.02 USD 77.48 USD
2018-11-27 2018-12-14 0.1200 USD 69.67 USD 70.19 USD
2018-08-27 2018-09-14 0.1200 USD 100.71 USD 101.64 USD
2018-05-24 2018-06-15 0.1200 USD 97.41 USD 98.42 USD
2018-02-27 2018-03-15 0.1200 USD 102.07 USD 103.25 USD
2017-11-27 2017-12-15 0.1200 USD 101.03 USD 102.32 USD
2017-08-24 2017-09-15 0.1200 USD 82.12 USD 83.27 USD
2017-05-24 2017-06-15 0.1200 USD 81.14 USD 82.39 USD
2017-02-24 2017-03-15 0.1200 USD 71.76 USD 72.97 USD
2016-11-21 2016-12-15 0.1200 USD 65.32 USD 66.53 USD
2016-08-24 2016-09-15 0.1200 USD 66.49 USD 67.85 USD
2016-05-25 2016-06-15 0.1200 USD 60.11 USD 61.45 USD
2016-02-24 2016-03-15 0.1200 USD 55.03 USD 56.36 USD
2015-11-23 2015-12-15 0.1200 USD 59.53 USD 61.10 USD
2015-08-26 2015-09-15 0.1200 USD 56.67 USD 58.28 USD
2015-05-26 2015-06-15 0.1200 USD 49.47 USD 50.99 USD
2015-02-25 2015-03-13 0.1200 USD 44.38 USD 45.85 USD
2014-11-25 2014-12-15 0.1200 USD 40.78 USD 42.24 USD
2014-08-26 2014-09-15 0.1200 USD 35.75 USD 37.13 USD
2014-05-23 2014-06-13 0.1200 USD 32.81 USD 34.19 USD
2014-02-26 2014-03-14 0.1200 USD 30.74 USD 32.15 USD
2013-11-25 2013-12-13 0.1200 USD 34.03 USD 35.72 USD
2013-08-26 2013-09-13 0.1200 USD 33.38 USD 35.15 USD
2013-05-23 2013-06-14 0.1200 USD 27.83 USD 29.41 USD
2013-02-26 2013-03-15 0.1200 USD 26.14 USD 27.74 USD
2012-11-26 2012-12-14 0.1200 USD 20.79 USD 22.15 USD
2012-08-24 2012-09-14 0.1200 USD 22.85 USD 24.48 USD
2012-05-23 2012-06-15 0.1200 USD 24.60 USD 26.48 USD
2012-03-01 2012-03-15 0.1200 USD 28.92 USD 31.28 USD
2011-11-23 2011-12-15 0.1200 USD 24.04 USD 26.10 USD
2011-08-24 2011-09-15 0.1200 USD 21.78 USD 23.75 USD
2011-05-25 2011-06-15 0.1200 USD 24.65 USD 27.02 USD
2011-02-24 2011-03-15 0.1200 USD (9.09%) 23.34 USD 25.69 USD
2010-11-23 2010-12-15 0.1100 USD 22.88 USD 25.31 USD
2010-08-25 2010-09-15 0.1100 USD 19.07 USD 21.18 USD
2010-05-26 2010-06-15 0.1100 USD 20.17 USD 22.52 USD
2010-02-24 2010-03-15 0.1100 USD (10%) 21.16 USD 23.74 USD
2009-11-24 2009-12-15 0.1000 USD 19.59 USD 22.09 USD
2009-08-26 2009-09-15 0.1000 USD 17.58 USD 19.91 USD
2009-05-26 2009-06-15 0.1000 USD 12.77 USD 14.54 USD
2009-02-25 2009-03-13 0.1000 USD 9.23 USD 10.58 USD
2008-11-25 2008-12-15 0.1000 USD 10.47 USD 12.12 USD
2008-08-26 2008-09-15 0.1000 USD 17.68 USD 20.62 USD
2008-05-23 2008-06-16 0.1000 USD 20.21 USD 23.68 USD
2008-02-26 2008-03-14 0.1000 USD (17.65%) 20.78 USD 24.45 USD
2007-11-26 2007-12-14 0.0850 USD 22.52 USD 26.61 USD
2007-08-24 2007-09-14 0.0850 USD 21.24 USD 25.17 USD
2007-05-23 2007-06-15 0.0850 USD 19.58 USD 23.29 USD
2007-02-26 2007-03-15 0.0850 USD (21.43%) 19.53 USD 23.31 USD
2006-11-24 2006-12-15 0.0700 USD 22.12 USD 26.50 USD
2006-08-24 2006-09-15 0.0700 USD 18.76 USD 22.53 USD
2006-05-24 2006-06-15 0.0700 USD 16.31 USD 19.65 USD
2006-02-24 2006-03-15 0.0700 USD (40%) 14.81 USD 17.91 USD
2005-11-10 2005-11-30 0.0500 USD 14.04 USD 17.05 USD
2005-08-11 2005-08-30 0.0500 USD 10.51 USD 12.80 USD
2005-05-11 2005-05-29 0.0500 USD 10.34 USD 12.64 USD
2005-02-10 2005-02-28 0.0500 USD 9.66 USD 11.85 USD

BLKB

Price: 74.14USD

52 week price:
53.39
88.56

Payout Ratio Range:
25.80%
320.00%

Earnings Per Share: -0.48 USD

P/E Ratio: -165.04

Exchange: NMS

Sector: Technology

Industry: Software - Application

Volume: 234800

Ebitda: 38.6 million

Market Capitalization: 3.8 billion

Average Dividend Frequency: 4

Links: