Ball Corporation dividends

The current dividend payout for stock Ball Corporation (BLL) as of Nov. 29, 2021 is 0.80 USD. The forward dividend yield for BLL as of Nov. 29, 2021 is 0.84%. Average dividend growth rate for stock Ball Corporation (BLL) for past three years is 18.73%.

Dividend history for stock BLL (Ball Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Ball Corporation Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-11-30 2021-12-15 $0.2 Upcoming dividend
2021-08-31 2021-09-15 0.200 USD (33.33%) 95.96 USD 95.96 USD
2021-05-28 2021-06-15 0.150 USD 81.99 USD 82.16 USD
2021-02-26 2021-03-15 0.150 USD 85.06 USD 85.39 USD
2020-11-30 2020-12-15 0.150 USD 95.47 USD 96.01 USD
2020-08-31 2020-09-15 0.150 USD 79.79 USD 80.37 USD
2020-05-29 2020-06-15 0.150 USD 70.62 USD 71.26 USD
2020-02-28 2020-03-16 0.150 USD 69.67 USD 70.46 USD
2019-11-29 2019-12-16 0.150 USD 65.19 USD 66.06 USD
2019-08-30 2019-09-17 0.150 USD 79.17 USD 80.41 USD
2019-05-31 2019-06-17 0.150 USD (50%) 60.33 USD 61.39 USD
2019-02-28 2019-03-15 0.100 USD 53.70 USD 54.78 USD
2018-11-30 2018-12-17 0.100 USD 48.06 USD 49.11 USD
2018-08-31 2018-09-18 0.100 USD 40.90 USD 41.88 USD
2018-05-31 2018-06-15 0.100 USD 36.00 USD 36.95 USD
2018-02-28 2018-03-15 0.100 USD 38.82 USD 39.95 USD
2017-11-30 2017-12-15 0.100 USD 38.68 USD 39.91 USD
2017-08-30 2017-09-15 0.100 USD 38.20 USD 39.51 USD
2017-05-30 2017-06-15 0.100 USD (53.85%) 39.37 USD 40.83 USD
2017-02-27 2017-03-15 0.065 USD 35.35 USD 36.75 USD
2016-11-29 2016-12-15 0.065 USD 36.99 USD 38.53 USD
2016-08-30 2016-09-15 0.065 USD 37.84 USD 39.47 USD
2016-05-27 2016-06-15 0.065 USD 34.58 USD 36.13 USD
2016-02-26 2016-03-15 0.065 USD 32.01 USD 33.51 USD
2015-11-27 2015-12-15 0.065 USD 32.90 USD 34.51 USD
2015-08-28 2015-09-15 0.065 USD 31.65 USD 33.26 USD
2015-05-28 2015-06-15 0.065 USD 34.12 USD 35.93 USD
2015-02-26 2015-03-16 0.065 USD 34.33 USD 36.21 USD
2014-11-26 2014-12-15 0.065 USD 31.37 USD 33.15 USD
2014-08-28 2014-09-16 0.065 USD 30.07 USD 31.83 USD
2014-05-29 2014-06-16 0.065 USD 28.41 USD 30.14 USD
2014-02-27 2014-03-17 0.065 USD 26.00 USD 27.65 USD
2013-11-27 2013-12-16 0.065 USD 23.65 USD 25.21 USD
2013-08-29 2013-09-17 0.065 USD 20.97 USD 22.41 USD
2013-05-30 2013-06-17 0.065 USD 20.32 USD 21.78 USD
2013-02-27 2013-03-15 0.065 USD (30%) 20.61 USD 22.16 USD
2012-11-29 2012-12-17 0.050 USD 20.75 USD 22.37 USD
2012-08-30 2012-09-18 0.050 USD 19.35 USD 20.91 USD
2012-05-30 2012-06-15 0.050 USD 18.47 USD 20.00 USD
2012-02-28 2012-03-15 0.050 USD (42.86%) 18.45 USD 20.03 USD
2011-11-29 2011-12-15 0.035 USD 15.62 USD 17.00 USD
2011-08-30 2011-09-15 0.035 USD 16.41 USD 17.90 USD
2011-05-27 2011-06-15 0.035 USD (100%) 17.88 USD 19.54 USD
2011-02-25 2011-03-15 0.018 USD (-30%) 16.49 USD 18.05 USD
2010-11-29 2010-12-15 0.025 USD 14.73 USD 16.14 USD
2010-08-30 2010-09-15 0.025 USD 12.64 USD 13.87 USD
2010-05-27 2010-06-15 0.025 USD 11.31 USD 12.44 USD
2010-02-25 2010-03-15 0.025 USD 12.05 USD 13.28 USD
2009-11-27 2009-12-15 0.025 USD 11.29 USD 12.46 USD
2009-08-28 2009-09-15 0.025 USD 11.02 USD 12.19 USD
2009-05-28 2009-06-15 0.025 USD 8.78 USD 9.73 USD
2009-02-26 2009-03-16 0.025 USD 8.98 USD 9.98 USD
2008-11-26 2008-12-15 0.025 USD 7.97 USD 8.88 USD
2008-08-28 2008-09-15 0.025 USD 10.28 USD 11.49 USD
2008-05-29 2008-06-16 0.025 USD 11.99 USD 13.43 USD
2008-02-28 2008-03-17 0.025 USD 10.19 USD 11.43 USD
2007-11-29 2007-12-17 0.025 USD 10.34 USD 11.63 USD
2007-08-30 2007-09-18 0.025 USD 11.44 USD 12.89 USD
2007-05-30 2007-06-15 0.025 USD 12.12 USD 13.69 USD
2007-02-27 2007-03-15 0.025 USD 10.08 USD 11.40 USD
2006-11-29 2006-12-15 0.025 USD 9.29 USD 10.52 USD
2006-08-30 2006-09-15 0.025 USD 8.77 USD 9.96 USD
2006-05-30 2006-06-15 0.025 USD 8.06 USD 9.18 USD
2006-02-27 2006-03-15 0.025 USD 9.34 USD 10.66 USD
2005-11-29 2005-12-15 0.025 USD 9.02 USD 10.33 USD
2005-08-30 2005-09-15 0.025 USD 8.17 USD 9.38 USD
2005-05-27 2005-06-15 0.025 USD 8.25 USD 9.49 USD
2005-02-25 2005-03-15 0.025 USD 9.65 USD 11.14 USD
2004-11-29 2004-12-15 0.025 USD 9.44 USD 10.92 USD
2004-08-30 2004-09-15 0.025 USD (33.33%) 7.98 USD 9.25 USD
2004-05-27 2004-06-15 0.019 USD 7.22 USD 8.39 USD
2004-02-26 2004-03-15 0.019 USD 6.88 USD 8.02 USD
2003-11-26 2003-12-15 0.019 USD 5.95 USD 6.95 USD
2003-08-28 2003-09-15 0.019 USD (66.67%) 5.41 USD 6.33 USD
2003-05-29 2003-06-16 0.011 USD 5.24 USD 6.16 USD
2003-02-27 2003-03-17 0.011 USD 5.53 USD 6.50 USD
2002-11-27 2002-12-16 0.011 USD 5.17 USD 6.09 USD
2002-08-29 2002-09-16 0.011 USD 4.91 USD 5.80 USD
2002-05-30 2002-06-17 0.011 USD (99.82%) 4.49 USD 5.32 USD
2002-02-27 2002-03-15 0.006 USD (-39.98%) 4.45 USD 5.28 USD
2001-11-29 2001-12-17 0.009 USD 3.67 USD 4.35 USD
2001-08-30 2001-09-17 0.009 USD 2.79 USD 3.31 USD
2001-05-30 2001-06-15 0.009 USD 2.46 USD 2.94 USD
2001-02-27 2001-03-15 0.009 USD 2.14 USD 2.56 USD
2000-11-29 2000-12-15 0.009 USD 1.93 USD 2.32 USD
2000-08-30 2000-09-15 0.009 USD 1.78 USD 2.14 USD
2000-05-30 2000-06-15 0.009 USD 1.55 USD 1.87 USD
2000-02-28 2000-03-15 0.009 USD 1.44 USD 1.76 USD
1999-11-29 1999-12-15 0.009 USD 1.91 USD 2.34 USD
1999-08-30 1999-09-15 0.009 USD 2.27 USD 2.79 USD
1999-05-27 1999-06-15 0.009 USD 2.48 USD 3.05 USD
1999-02-25 1999-03-15 0.009 USD 2.02 USD 2.50 USD
1998-11-27 1998-12-15 0.009 USD 2.21 USD 2.74 USD
1998-08-28 1998-09-15 0.009 USD 1.97 USD 2.45 USD
1998-05-28 1998-06-15 0.009 USD 1.98 USD 2.48 USD
1998-02-26 1998-03-16 0.009 USD 1.63 USD 2.05 USD
1997-11-26 1997-12-15 0.009 USD 1.91 USD 2.40 USD
1997-08-28 1997-09-15 0.009 USD 1.65 USD 2.09 USD
1997-05-29 1997-06-16 0.009 USD 1.41 USD 1.80 USD
1997-02-27 1997-03-17 0.009 USD (-93.75%) 1.22 USD 1.56 USD
1996-11-28 0.150 USD (1499.15%) Decimal('NaN') USD Decimal('NaN') USD
1996-11-27 1996-12-16 0.009 USD 1.07 USD 1.52 USD
1996-08-29 1996-09-16 0.009 USD 1.03 USD 1.48 USD
1996-05-30 1996-06-17 0.009 USD (-93.75%) 1.20 USD 1.73 USD
1996-05-29 0.150 USD (1499.15%) 1.18 USD 1.72 USD
1996-02-28 1996-03-15 0.009 USD 1.21 USD 1.93 USD
1995-11-29 1995-12-15 0.009 USD 1.12 USD 1.78 USD
1995-08-30 1995-09-15 0.009 USD (-93.75%) 1.33 USD 2.13 USD
1995-08-24 0.150 USD (1499.15%) 1.33 USD 2.15 USD
1995-05-25 1995-06-15 0.009 USD 1.16 USD 2.02 USD
1995-02-23 1995-03-15 0.009 USD 1.21 USD 2.11 USD
1994-11-25 1994-12-15 0.009 USD 0.99 USD 1.73 USD
1994-08-26 1994-09-15 0.009 USD 0.98 USD 1.73 USD
1994-05-25 1994-06-15 0.009 USD 1.04 USD 1.84 USD
1994-02-23 1994-03-15 0.009 USD (-51.60%) 0.95 USD 1.68 USD
1993-11-24 1993-12-15 0.019 USD 0.98 USD 1.75 USD
1993-08-26 1993-09-15 0.019 USD 1.09 USD 1.96 USD
1993-05-25 1993-06-15 0.019 USD (-92.70%) 1.11 USD 2.02 USD
1993-04-06 0.266 USD (1270.64%) 1.04 USD 1.91 USD
1993-02-23 1993-03-15 0.019 USD 1.06 USD 2.23 USD
1992-11-24 0.019 USD 0.99 USD 2.10 USD
1992-08-26 0.019 USD (3.36%) 0.96 USD 2.05 USD
1992-05-26 0.019 USD 1.01 USD 2.19 USD
1992-02-25 0.019 USD 1.04 USD 2.27 USD
1991-11-25 0.019 USD 0.91 USD 1.99 USD
1991-08-26 0.019 USD (3.42%) 0.97 USD 2.14 USD
1991-05-24 0.018 USD 0.78 USD 1.74 USD
1991-02-25 0.018 USD 0.75 USD 1.69 USD
1990-11-26 0.018 USD 0.75 USD 1.72 USD
1990-08-27 0.018 USD (3.60%) 0.82 USD 1.90 USD
1990-05-25 0.018 USD 0.82 USD 1.91 USD
1990-02-23 0.018 USD 0.75 USD 1.77 USD
1989-11-27 0.018 USD 0.80 USD 1.89 USD
1989-08-28 0.018 USD (3.67%) 0.87 USD 2.09 USD
1989-05-25 0.017 USD 0.70 USD 1.69 USD
1989-02-21 0.017 USD 0.68 USD 1.66 USD
1988-11-25 0.017 USD 0.74 USD 1.84 USD
1988-08-26 0.017 USD (12.53%) 0.73 USD 1.80 USD
1988-05-25 0.015 USD 0.70 USD 1.77 USD
1988-02-23 0.015 USD 0.81 USD 2.06 USD
1987-11-24 0.015 USD 0.80 USD 2.04 USD
1987-08-26 0.015 USD (17.10%) 1.12 USD 2.88 USD
1987-05-26 0.013 USD 1.01 USD 2.62 USD
1987-02-24 0.013 USD 1.01 USD 2.62 USD
1986-11-24 0.013 USD 0.91 USD 2.38 USD
1986-08-26 0.013 USD (13.87%) 0.97 USD 2.55 USD
1986-05-27 0.011 USD 0.92 USD 2.43 USD
1986-02-25 0.011 USD 0.77 USD 2.05 USD
1985-11-25 0.011 USD 0.70 USD 1.88 USD
1985-08-27 0.011 USD 0.70 USD 1.88 USD

BLL

Price: 95.11USD

52 week range price:
77.95
98.88

Dividend Yield: 0.69%

5-year range yield:
0.62%
1.08%

Forward Dividend Yield: 0.84%

Payout Ratio: 30.65%

Payout Ratio Range:
6.70%
53.23%

Dividend Per Share: 0.80 USD

Earnings Per Share: 4.04 USD

P/E Ratio: 41.53

Exchange: NYQ

Sector: Consumer Cyclical

Industry: Packaging & Containers

Volume: 1.9 million

Ebitda: 527.0 million

Market Capitalization: 31.2 billion

Average Dividend Frequency: 4

Years Paying Dividends: 37

DGR3: 18.73%

DGR5: 19.31%

DGR10: 21.23%

DGR20: 16.49%

Links: