Ball Corporation dividend history
Dividend history for stock BLL (Ball Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Ball Corporation Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-29 | 2020-06-15 | $0.15 | Upcoming dividend | |
| 2020-02-28 | 2020-03-16 | $0.15 | $70.46 | $70.46 |
| 2019-11-29 | 2019-12-16 | $0.15 | $65.92 | $66.06 |
| 2019-08-30 | 2019-09-17 | $0.15 | $80.06 | $80.41 |
| 2019-05-31 | 2019-06-17 | $0.15
(50%) |
$61.01 | $61.39 |
| 2019-02-28 | 2019-03-15 | $0.1 | $54.31 | $54.78 |
| 2018-11-30 | 2018-12-17 | $0.1 | $48.60 | $49.11 |
| 2018-08-31 | 2018-09-18 | $0.1 | $41.36 | $41.88 |
| 2018-05-31 | 2018-06-15 | $0.1 | $36.40 | $36.95 |
| 2018-02-28 | 2018-03-15 | $0.1 | $39.26 | $39.95 |
| 2017-11-30 | 2017-12-15 | $0.1 | $39.12 | $39.91 |
| 2017-08-30 | 2017-09-15 | $0.1 | $38.63 | $39.51 |
| 2017-05-30 | 2017-06-15 | $0.1
(-23.08%) |
$39.82 | $40.83 |
| 2017-02-27 | 2017-03-15 | $0.13 | $35.75 | $36.75 |
| 2016-11-29 | 2016-12-15 | $0.13 | $37.34 | $38.53 |
| 2016-08-30 | 2016-09-15 | $0.13 | $38.14 | $39.47 |
| 2016-05-27 | 2016-06-15 | $0.13 | $34.79 | $36.13 |
| 2016-02-26 | 2016-03-15 | $0.13 | $32.14 | $33.51 |
| 2015-11-27 | 2015-12-15 | $0.13 | $32.97 | $34.51 |
| 2015-08-28 | 2015-09-15 | $0.13 | $31.67 | $33.26 |
| 2015-05-28 | 2015-06-15 | $0.13 | $34.07 | $35.93 |
| 2015-02-26 | 2015-03-16 | $0.13 | $34.21 | $36.21 |
| 2014-11-26 | 2014-12-15 | $0.13 | $31.21 | $33.14 |
| 2014-08-28 | 2014-09-16 | $0.13 | $29.85 | $31.83 |
| 2014-05-29 | 2014-06-16 | $0.13 | $28.15 | $30.14 |
| 2014-02-27 | 2014-03-17 | $0.13 | $25.71 | $27.65 |
| 2013-11-27 | 2013-12-16 | $0.13 | $23.33 | $25.21 |
| 2013-08-29 | 2013-09-17 | $0.13 | $20.63 | $22.41 |
| 2013-05-30 | 2013-06-17 | $0.13 | $19.94 | $21.78 |
| 2013-02-27 | 2013-03-15 | $0.13
(30%) |
$20.16 | $22.16 |
| 2012-11-29 | 2012-12-17 | $0.1 | $20.23 | $22.37 |
| 2012-08-30 | 2012-09-18 | $0.1 | $18.82 | $20.91 |
| 2012-05-30 | 2012-06-15 | $0.1 | $17.92 | $20.00 |
| 2012-02-28 | 2012-03-15 | $0.1
(42.86%) |
$17.87 | $20.04 |
| 2011-11-29 | 2011-12-15 | $0.07 | $15.08 | $17.00 |
| 2011-08-30 | 2011-09-15 | $0.07 | $15.81 | $17.90 |
| 2011-05-27 | 2011-06-15 | $0.07 | $17.20 | $19.54 |
| 2011-02-25 | 2011-03-15 | $0.07
(-30%) |
$15.83 | $18.05 |
| 2010-11-29 | 2010-12-15 | $0.1 | $14.10 | $16.14 |
| 2010-08-30 | 2010-09-15 | $0.1 | $12.04 | $13.87 |
| 2010-05-27 | 2010-06-15 | $0.1 | $10.72 | $12.44 |
| 2010-02-25 | 2010-03-15 | $0.1 | $11.35 | $13.28 |
| 2009-11-27 | 2009-12-15 | $0.1 | $10.57 | $12.46 |
| 2009-08-28 | 2009-09-15 | $0.1 | $10.26 | $12.19 |
| 2009-05-28 | 2009-06-15 | $0.1 | $8.12 | $9.73 |
| 2009-02-26 | 2009-03-16 | $0.1 | $8.25 | $9.98 |
| 2008-11-26 | 2008-12-15 | $0.1 | $7.26 | $8.88 |
| 2008-08-28 | 2008-09-15 | $0.1 | $9.29 | $11.49 |
| 2008-05-29 | 2008-06-16 | $0.1 | $10.76 | $13.43 |
| 2008-02-28 | 2008-03-17 | $0.1 | $9.09 | $11.43 |
| 2007-11-29 | 2007-12-17 | $0.1 | $9.17 | $11.63 |
| 2007-08-30 | 2007-09-18 | $0.1 | $10.07 | $12.89 |
| 2007-05-30 | 2007-06-15 | $0.1 | $10.61 | $13.68 |
| 2007-02-27 | 2007-03-15 | $0.1 | $8.77 | $11.40 |
| 2006-11-29 | 2006-12-15 | $0.1 | $8.03 | $10.52 |
| 2006-08-30 | 2006-09-15 | $0.1 | $7.53 | $9.96 |
| 2006-05-30 | 2006-06-15 | $0.1 | $6.87 | $9.18 |
| 2006-02-27 | 2006-03-15 | $0.1 | $7.89 | $10.66 |
| 2005-11-29 | 2005-12-15 | $0.1 | $7.58 | $10.33 |
| 2005-08-30 | 2005-09-15 | $0.1 | $6.81 | $9.38 |
| 2005-05-27 | 2005-06-15 | $0.1 | $6.82 | $9.49 |
| 2005-02-25 | 2005-03-15 | $0.1 | $7.92 | $11.14 |
| 2004-11-29 | 2004-12-15 | $0.1 | $7.69 | $10.92 |
| 2004-08-30 | 2004-09-15 | $0.1
(-33.33%) |
$6.46 | $9.25 |
| 2004-05-27 | 2004-06-15 | $0.15 | $5.79 | $8.39 |
| 2004-02-26 | 2004-03-15 | $0.15 | $5.44 | $8.02 |
| 2003-11-26 | 2003-12-15 | $0.15 | $4.63 | $6.95 |
| 2003-08-28 | 2003-09-15 | $0.15
(66.67%) |
$4.12 | $6.33 |
| 2003-05-29 | 2003-06-16 | $0.09 | $3.91 | $6.16 |
| 2003-02-27 | 2003-03-17 | $0.09 | $4.07 | $6.50 |
| 2002-11-27 | 2002-12-16 | $0.09 | $3.76 | $6.09 |
| 2002-08-29 | 2002-09-16 | $0.09 | $3.52 | $5.80 |
| 2002-05-30 | 2002-06-17 | $0.09 | $3.18 | $5.32 |
| 2002-02-27 | 2002-03-15 | $0.09
(-40%) |
$3.11 | $5.28 |
| 2001-11-29 | 2001-12-17 | $0.15 | $2.52 | $4.35 |
| 2001-08-30 | 2001-09-17 | $0.15 | $1.85 | $3.31 |
| 2001-05-30 | 2001-06-15 | $0.15 | $1.57 | $2.94 |
| 2001-02-27 | 2001-03-15 | $0.15 | $1.30 | $2.56 |
| 2000-11-29 | 2000-12-15 | $0.15 | $1.10 | $2.32 |
| 2000-08-30 | 2000-09-15 | $0.15 | $0.96 | $2.14 |
| 2000-05-30 | 2000-06-15 | $0.15 | $0.78 | $1.87 |
| 2000-02-28 | 2000-03-15 | $0.15 | $0.67 | $1.76 |
| 1999-11-29 | 1999-12-15 | $0.15 | $0.82 | $2.34 |
| 1999-08-30 | 1999-09-15 | $0.15 | $0.91 | $2.79 |
| 1999-05-27 | 1999-06-15 | $0.15 | $0.95 | $3.05 |
| 1999-02-25 | 1999-03-15 | $0.15 | $0.74 | $2.50 |
| 1998-11-27 | 1998-12-15 | $0.15 | $0.76 | $2.74 |
| 1998-08-28 | 1998-09-15 | $0.15 | $0.64 | $2.45 |
| 1998-05-28 | 1998-06-15 | $0.15 | $0.61 | $2.48 |
| 1998-02-26 | 1998-03-16 | $0.15 | $0.47 | $2.05 |
| 1997-11-26 | 1997-12-15 | $0.15 | $0.52 | $2.40 |
| 1997-08-28 | 1997-09-15 | $0.15 | $0.42 | $2.09 |
| 1997-05-29 | 1997-06-16 | $0.15 | $0.34 | $1.80 |
| 1997-02-27 | 1997-03-17 | $0.15 | $0.27 | $1.56 |
| 1996-11-28 | $0.15 | $0.24 | $1.53 | |
| 1996-11-27 | 1996-12-16 | $0.15 | $0.21 | $1.52 |
| 1996-08-29 | 1996-09-16 | $0.15 | $0.19 | $1.48 |
| 1996-05-30 | 1996-06-17 | $0.15 | $0.20 | $1.73 |
| 1996-05-29 | $0.15 | $0.18 | $1.72 | |
| 1996-02-28 | 1996-03-15 | $0.15 | $0.18 | $1.93 |
| 1995-11-29 | 1995-12-15 | $0.15 | $0.15 | $1.78 |
| 1995-08-30 | 1995-09-15 | $0.15 | $0.17 | $2.13 |
| 1995-08-24 | $0.15 | $0.16 | $2.15 | |
| 1995-05-25 | 1995-06-15 | $0.15 | $0.14 | $2.02 |
| 1995-02-23 | 1995-03-15 | $0.15 | $0.14 | $2.11 |
| 1994-11-25 | 1994-12-15 | $0.15 | $0.10 | $1.73 |
| 1994-08-26 | 1994-09-15 | $0.15 | $0.09 | $1.73 |
| 1994-05-25 | 1994-06-15 | $0.15 | $0.09 | $1.84 |
| 1994-02-23 | 1994-03-15 | $0.15
(-51.61%) |
$0.08 | $1.68 |
| 1993-11-24 | 1993-12-15 | $0.31 | $0.07 | $1.75 |
| 1993-08-26 | 1993-09-15 | $0.31 | $0.07 | $1.96 |
| 1993-05-25 | 1993-06-15 | $0.31
(16.70%) |
$0.06 | $2.02 |
| 1993-04-06 | $0.26563
(-14.31%) |
$0.05 | $1.91 | |
| 1993-02-23 | 1993-03-15 | $0.31 | $0.05 | $2.23 |
| 1992-11-24 | $0.31 | $0.04 | $2.10 | |
| 1992-08-26 | $0.31
(3.33%) |
$0.03 | $2.05 | |
| 1992-05-26 | $0.3 | $0.03 | $2.19 | |
| 1992-02-25 | $0.3 | $0.03 | $2.27 | |
| 1991-11-25 | $0.3 | $0.02 | $1.99 | |
| 1991-08-26 | $0.3
(3.45%) |
$0.02 | $2.14 | |
| 1991-05-24 | $0.29 | $0.01 | $1.74 | |
| 1991-02-25 | $0.29 | $0.01 | $1.69 | |
| 1990-11-26 | $0.29 | $0.01 | $1.72 | |
| 1990-08-27 | $0.29
(3.57%) |
$0.01 | $1.90 | |
| 1990-05-25 | $0.28 | $0.01 | $1.91 | |
| 1990-02-23 | $0.28 | $0.01 | $1.77 | |
| 1989-11-27 | $0.28 | $0.00 | $1.89 | |
| 1989-08-28 | $0.28
(3.70%) |
$0.00 | $2.09 | |
| 1989-05-25 | $0.27 | $0.00 | $1.69 | |
| 1989-02-21 | $0.27 | $0.00 | $1.66 | |
| 1988-11-25 | $0.27 | $0.00 | $1.84 | |
| 1988-08-26 | $0.27
(12.50%) |
$0.00 | $1.80 | |
| 1988-05-25 | $0.24 | $0.00 | $1.77 | |
| 1988-02-23 | $0.24 | $0.00 | $2.06 | |
| 1987-11-24 | $0.24 | $0.00 | $2.04 | |
| 1987-08-26 | $0.24
(16.96%) |
$0.00 | $2.88 | |
| 1987-05-26 | $0.2052 | $0.00 | $2.62 | |
| 1987-02-24 | $0.2052 | $0.00 | $2.62 | |
| 1986-11-24 | $0.2052 | $0.00 | $2.38 | |
| 1986-08-26 | $0.2052
(14%) |
$0.00 | $2.55 | |
| 1986-05-27 | $0.18 | $0.00 | $2.43 | |
| 1986-02-25 | $0.18
(1500%) |
$0.00 | $2.05 | |
| 1985-11-25 | $0.01125 | $0.00 | $1.88 | |
| 1985-08-27 | $0.01125 | $0.00 | $1.88 | |
Ball Corporation Splits
| Date | Split Ratio |
|---|---|
| 2017-05-17 | 2 |
| 2011-02-16 | 2 |
| 2004-08-24 | 2 |
| 2002-02-25 | 2 |
| 1985-10-02 | 2 |
BLL
Price: $64.35
52 week range price:
Dividend Yield: 0.93%
5-year range yield:
Payout Ratio: 46.51%
Payout Ratio Range:
Dividend Per Share: $0.60
Earnings Per Share: $1.29
Future Ex-Dividend Date: May 29, 2020
P/E Ratio: 39.78
Exchange: NYQ
Sector: Consumer Durables
Industry: Containers/Packaging
Volume: 2.8 million
Ebitda: 527.0 millionMarket Capitalization: 22.1 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 36
DGR3: 4.41%
DGR5: 2.64%
DGR10: 5.61%
DGR20: 1.68%