Ball Corporation dividends
The current dividend payout for stock Ball Corporation (BLL) as of Nov. 29, 2021 is 0.80 USD. The forward dividend yield for BLL as of Nov. 29, 2021 is 0.84%. Average dividend growth rate for stock Ball Corporation (BLL) for past three years is 18.73%.
Dividend history for stock BLL (Ball Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Ball Corporation Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2021-11-30 | 2021-12-15 | $0.2 | Upcoming dividend | |
| 2021-08-31 | 2021-09-15 | 0.200 USD (33.33%) | 95.96 USD | 95.96 USD |
| 2021-05-28 | 2021-06-15 | 0.150 USD | 81.99 USD | 82.16 USD |
| 2021-02-26 | 2021-03-15 | 0.150 USD | 85.06 USD | 85.39 USD |
| 2020-11-30 | 2020-12-15 | 0.150 USD | 95.47 USD | 96.01 USD |
| 2020-08-31 | 2020-09-15 | 0.150 USD | 79.79 USD | 80.37 USD |
| 2020-05-29 | 2020-06-15 | 0.150 USD | 70.62 USD | 71.26 USD |
| 2020-02-28 | 2020-03-16 | 0.150 USD | 69.67 USD | 70.46 USD |
| 2019-11-29 | 2019-12-16 | 0.150 USD | 65.19 USD | 66.06 USD |
| 2019-08-30 | 2019-09-17 | 0.150 USD | 79.17 USD | 80.41 USD |
| 2019-05-31 | 2019-06-17 | 0.150 USD (50%) | 60.33 USD | 61.39 USD |
| 2019-02-28 | 2019-03-15 | 0.100 USD | 53.70 USD | 54.78 USD |
| 2018-11-30 | 2018-12-17 | 0.100 USD | 48.06 USD | 49.11 USD |
| 2018-08-31 | 2018-09-18 | 0.100 USD | 40.90 USD | 41.88 USD |
| 2018-05-31 | 2018-06-15 | 0.100 USD | 36.00 USD | 36.95 USD |
| 2018-02-28 | 2018-03-15 | 0.100 USD | 38.82 USD | 39.95 USD |
| 2017-11-30 | 2017-12-15 | 0.100 USD | 38.68 USD | 39.91 USD |
| 2017-08-30 | 2017-09-15 | 0.100 USD | 38.20 USD | 39.51 USD |
| 2017-05-30 | 2017-06-15 | 0.100 USD (53.85%) | 39.37 USD | 40.83 USD |
| 2017-02-27 | 2017-03-15 | 0.065 USD | 35.35 USD | 36.75 USD |
| 2016-11-29 | 2016-12-15 | 0.065 USD | 36.99 USD | 38.53 USD |
| 2016-08-30 | 2016-09-15 | 0.065 USD | 37.84 USD | 39.47 USD |
| 2016-05-27 | 2016-06-15 | 0.065 USD | 34.58 USD | 36.13 USD |
| 2016-02-26 | 2016-03-15 | 0.065 USD | 32.01 USD | 33.51 USD |
| 2015-11-27 | 2015-12-15 | 0.065 USD | 32.90 USD | 34.51 USD |
| 2015-08-28 | 2015-09-15 | 0.065 USD | 31.65 USD | 33.26 USD |
| 2015-05-28 | 2015-06-15 | 0.065 USD | 34.12 USD | 35.93 USD |
| 2015-02-26 | 2015-03-16 | 0.065 USD | 34.33 USD | 36.21 USD |
| 2014-11-26 | 2014-12-15 | 0.065 USD | 31.37 USD | 33.15 USD |
| 2014-08-28 | 2014-09-16 | 0.065 USD | 30.07 USD | 31.83 USD |
| 2014-05-29 | 2014-06-16 | 0.065 USD | 28.41 USD | 30.14 USD |
| 2014-02-27 | 2014-03-17 | 0.065 USD | 26.00 USD | 27.65 USD |
| 2013-11-27 | 2013-12-16 | 0.065 USD | 23.65 USD | 25.21 USD |
| 2013-08-29 | 2013-09-17 | 0.065 USD | 20.97 USD | 22.41 USD |
| 2013-05-30 | 2013-06-17 | 0.065 USD | 20.32 USD | 21.78 USD |
| 2013-02-27 | 2013-03-15 | 0.065 USD (30%) | 20.61 USD | 22.16 USD |
| 2012-11-29 | 2012-12-17 | 0.050 USD | 20.75 USD | 22.37 USD |
| 2012-08-30 | 2012-09-18 | 0.050 USD | 19.35 USD | 20.91 USD |
| 2012-05-30 | 2012-06-15 | 0.050 USD | 18.47 USD | 20.00 USD |
| 2012-02-28 | 2012-03-15 | 0.050 USD (42.86%) | 18.45 USD | 20.03 USD |
| 2011-11-29 | 2011-12-15 | 0.035 USD | 15.62 USD | 17.00 USD |
| 2011-08-30 | 2011-09-15 | 0.035 USD | 16.41 USD | 17.90 USD |
| 2011-05-27 | 2011-06-15 | 0.035 USD (100%) | 17.88 USD | 19.54 USD |
| 2011-02-25 | 2011-03-15 | 0.018 USD (-30%) | 16.49 USD | 18.05 USD |
| 2010-11-29 | 2010-12-15 | 0.025 USD | 14.73 USD | 16.14 USD |
| 2010-08-30 | 2010-09-15 | 0.025 USD | 12.64 USD | 13.87 USD |
| 2010-05-27 | 2010-06-15 | 0.025 USD | 11.31 USD | 12.44 USD |
| 2010-02-25 | 2010-03-15 | 0.025 USD | 12.05 USD | 13.28 USD |
| 2009-11-27 | 2009-12-15 | 0.025 USD | 11.29 USD | 12.46 USD |
| 2009-08-28 | 2009-09-15 | 0.025 USD | 11.02 USD | 12.19 USD |
| 2009-05-28 | 2009-06-15 | 0.025 USD | 8.78 USD | 9.73 USD |
| 2009-02-26 | 2009-03-16 | 0.025 USD | 8.98 USD | 9.98 USD |
| 2008-11-26 | 2008-12-15 | 0.025 USD | 7.97 USD | 8.88 USD |
| 2008-08-28 | 2008-09-15 | 0.025 USD | 10.28 USD | 11.49 USD |
| 2008-05-29 | 2008-06-16 | 0.025 USD | 11.99 USD | 13.43 USD |
| 2008-02-28 | 2008-03-17 | 0.025 USD | 10.19 USD | 11.43 USD |
| 2007-11-29 | 2007-12-17 | 0.025 USD | 10.34 USD | 11.63 USD |
| 2007-08-30 | 2007-09-18 | 0.025 USD | 11.44 USD | 12.89 USD |
| 2007-05-30 | 2007-06-15 | 0.025 USD | 12.12 USD | 13.69 USD |
| 2007-02-27 | 2007-03-15 | 0.025 USD | 10.08 USD | 11.40 USD |
| 2006-11-29 | 2006-12-15 | 0.025 USD | 9.29 USD | 10.52 USD |
| 2006-08-30 | 2006-09-15 | 0.025 USD | 8.77 USD | 9.96 USD |
| 2006-05-30 | 2006-06-15 | 0.025 USD | 8.06 USD | 9.18 USD |
| 2006-02-27 | 2006-03-15 | 0.025 USD | 9.34 USD | 10.66 USD |
| 2005-11-29 | 2005-12-15 | 0.025 USD | 9.02 USD | 10.33 USD |
| 2005-08-30 | 2005-09-15 | 0.025 USD | 8.17 USD | 9.38 USD |
| 2005-05-27 | 2005-06-15 | 0.025 USD | 8.25 USD | 9.49 USD |
| 2005-02-25 | 2005-03-15 | 0.025 USD | 9.65 USD | 11.14 USD |
| 2004-11-29 | 2004-12-15 | 0.025 USD | 9.44 USD | 10.92 USD |
| 2004-08-30 | 2004-09-15 | 0.025 USD (33.33%) | 7.98 USD | 9.25 USD |
| 2004-05-27 | 2004-06-15 | 0.019 USD | 7.22 USD | 8.39 USD |
| 2004-02-26 | 2004-03-15 | 0.019 USD | 6.88 USD | 8.02 USD |
| 2003-11-26 | 2003-12-15 | 0.019 USD | 5.95 USD | 6.95 USD |
| 2003-08-28 | 2003-09-15 | 0.019 USD (66.67%) | 5.41 USD | 6.33 USD |
| 2003-05-29 | 2003-06-16 | 0.011 USD | 5.24 USD | 6.16 USD |
| 2003-02-27 | 2003-03-17 | 0.011 USD | 5.53 USD | 6.50 USD |
| 2002-11-27 | 2002-12-16 | 0.011 USD | 5.17 USD | 6.09 USD |
| 2002-08-29 | 2002-09-16 | 0.011 USD | 4.91 USD | 5.80 USD |
| 2002-05-30 | 2002-06-17 | 0.011 USD (99.82%) | 4.49 USD | 5.32 USD |
| 2002-02-27 | 2002-03-15 | 0.006 USD (-39.98%) | 4.45 USD | 5.28 USD |
| 2001-11-29 | 2001-12-17 | 0.009 USD | 3.67 USD | 4.35 USD |
| 2001-08-30 | 2001-09-17 | 0.009 USD | 2.79 USD | 3.31 USD |
| 2001-05-30 | 2001-06-15 | 0.009 USD | 2.46 USD | 2.94 USD |
| 2001-02-27 | 2001-03-15 | 0.009 USD | 2.14 USD | 2.56 USD |
| 2000-11-29 | 2000-12-15 | 0.009 USD | 1.93 USD | 2.32 USD |
| 2000-08-30 | 2000-09-15 | 0.009 USD | 1.78 USD | 2.14 USD |
| 2000-05-30 | 2000-06-15 | 0.009 USD | 1.55 USD | 1.87 USD |
| 2000-02-28 | 2000-03-15 | 0.009 USD | 1.44 USD | 1.76 USD |
| 1999-11-29 | 1999-12-15 | 0.009 USD | 1.91 USD | 2.34 USD |
| 1999-08-30 | 1999-09-15 | 0.009 USD | 2.27 USD | 2.79 USD |
| 1999-05-27 | 1999-06-15 | 0.009 USD | 2.48 USD | 3.05 USD |
| 1999-02-25 | 1999-03-15 | 0.009 USD | 2.02 USD | 2.50 USD |
| 1998-11-27 | 1998-12-15 | 0.009 USD | 2.21 USD | 2.74 USD |
| 1998-08-28 | 1998-09-15 | 0.009 USD | 1.97 USD | 2.45 USD |
| 1998-05-28 | 1998-06-15 | 0.009 USD | 1.98 USD | 2.48 USD |
| 1998-02-26 | 1998-03-16 | 0.009 USD | 1.63 USD | 2.05 USD |
| 1997-11-26 | 1997-12-15 | 0.009 USD | 1.91 USD | 2.40 USD |
| 1997-08-28 | 1997-09-15 | 0.009 USD | 1.65 USD | 2.09 USD |
| 1997-05-29 | 1997-06-16 | 0.009 USD | 1.41 USD | 1.80 USD |
| 1997-02-27 | 1997-03-17 | 0.009 USD (-93.75%) | 1.22 USD | 1.56 USD |
| 1996-11-28 | 0.150 USD (1499.15%) | Decimal('NaN') USD | Decimal('NaN') USD | |
| 1996-11-27 | 1996-12-16 | 0.009 USD | 1.07 USD | 1.52 USD |
| 1996-08-29 | 1996-09-16 | 0.009 USD | 1.03 USD | 1.48 USD |
| 1996-05-30 | 1996-06-17 | 0.009 USD (-93.75%) | 1.20 USD | 1.73 USD |
| 1996-05-29 | 0.150 USD (1499.15%) | 1.18 USD | 1.72 USD | |
| 1996-02-28 | 1996-03-15 | 0.009 USD | 1.21 USD | 1.93 USD |
| 1995-11-29 | 1995-12-15 | 0.009 USD | 1.12 USD | 1.78 USD |
| 1995-08-30 | 1995-09-15 | 0.009 USD (-93.75%) | 1.33 USD | 2.13 USD |
| 1995-08-24 | 0.150 USD (1499.15%) | 1.33 USD | 2.15 USD | |
| 1995-05-25 | 1995-06-15 | 0.009 USD | 1.16 USD | 2.02 USD |
| 1995-02-23 | 1995-03-15 | 0.009 USD | 1.21 USD | 2.11 USD |
| 1994-11-25 | 1994-12-15 | 0.009 USD | 0.99 USD | 1.73 USD |
| 1994-08-26 | 1994-09-15 | 0.009 USD | 0.98 USD | 1.73 USD |
| 1994-05-25 | 1994-06-15 | 0.009 USD | 1.04 USD | 1.84 USD |
| 1994-02-23 | 1994-03-15 | 0.009 USD (-51.60%) | 0.95 USD | 1.68 USD |
| 1993-11-24 | 1993-12-15 | 0.019 USD | 0.98 USD | 1.75 USD |
| 1993-08-26 | 1993-09-15 | 0.019 USD | 1.09 USD | 1.96 USD |
| 1993-05-25 | 1993-06-15 | 0.019 USD (-92.70%) | 1.11 USD | 2.02 USD |
| 1993-04-06 | 0.266 USD (1270.64%) | 1.04 USD | 1.91 USD | |
| 1993-02-23 | 1993-03-15 | 0.019 USD | 1.06 USD | 2.23 USD |
| 1992-11-24 | 0.019 USD | 0.99 USD | 2.10 USD | |
| 1992-08-26 | 0.019 USD (3.36%) | 0.96 USD | 2.05 USD | |
| 1992-05-26 | 0.019 USD | 1.01 USD | 2.19 USD | |
| 1992-02-25 | 0.019 USD | 1.04 USD | 2.27 USD | |
| 1991-11-25 | 0.019 USD | 0.91 USD | 1.99 USD | |
| 1991-08-26 | 0.019 USD (3.42%) | 0.97 USD | 2.14 USD | |
| 1991-05-24 | 0.018 USD | 0.78 USD | 1.74 USD | |
| 1991-02-25 | 0.018 USD | 0.75 USD | 1.69 USD | |
| 1990-11-26 | 0.018 USD | 0.75 USD | 1.72 USD | |
| 1990-08-27 | 0.018 USD (3.60%) | 0.82 USD | 1.90 USD | |
| 1990-05-25 | 0.018 USD | 0.82 USD | 1.91 USD | |
| 1990-02-23 | 0.018 USD | 0.75 USD | 1.77 USD | |
| 1989-11-27 | 0.018 USD | 0.80 USD | 1.89 USD | |
| 1989-08-28 | 0.018 USD (3.67%) | 0.87 USD | 2.09 USD | |
| 1989-05-25 | 0.017 USD | 0.70 USD | 1.69 USD | |
| 1989-02-21 | 0.017 USD | 0.68 USD | 1.66 USD | |
| 1988-11-25 | 0.017 USD | 0.74 USD | 1.84 USD | |
| 1988-08-26 | 0.017 USD (12.53%) | 0.73 USD | 1.80 USD | |
| 1988-05-25 | 0.015 USD | 0.70 USD | 1.77 USD | |
| 1988-02-23 | 0.015 USD | 0.81 USD | 2.06 USD | |
| 1987-11-24 | 0.015 USD | 0.80 USD | 2.04 USD | |
| 1987-08-26 | 0.015 USD (17.10%) | 1.12 USD | 2.88 USD | |
| 1987-05-26 | 0.013 USD | 1.01 USD | 2.62 USD | |
| 1987-02-24 | 0.013 USD | 1.01 USD | 2.62 USD | |
| 1986-11-24 | 0.013 USD | 0.91 USD | 2.38 USD | |
| 1986-08-26 | 0.013 USD (13.87%) | 0.97 USD | 2.55 USD | |
| 1986-05-27 | 0.011 USD | 0.92 USD | 2.43 USD | |
| 1986-02-25 | 0.011 USD | 0.77 USD | 2.05 USD | |
| 1985-11-25 | 0.011 USD | 0.70 USD | 1.88 USD | |
| 1985-08-27 | 0.011 USD | 0.70 USD | 1.88 USD | |
BLL
Price: 95.11USD
52 week range price:
Dividend Yield: 0.69%
5-year range yield:
Forward Dividend Yield: 0.84%
Payout Ratio: 30.65%
Payout Ratio Range:
Dividend Per Share: 0.80 USD
Earnings Per Share: 4.04 USD
P/E Ratio: 41.53
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Packaging & Containers
Volume: 1.9 million
Ebitda: 527.0 millionMarket Capitalization: 31.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 37
DGR3: 18.73%
DGR5: 19.31%
DGR10: 21.23%
DGR20: 16.49%