Ball Corp. dividend history
Dividend history for stock BLL (Ball Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Dec. 16, 2019 | $0.15 | Upcoming dividend | |
| Sept. 17, 2019 | $0.15 | $80.41 | $80.41 |
| June 17, 2019 | $0.15 (50%) | $61.28 | $61.39 |
| March 15, 2019 | $0.1 | $54.54 | $54.78 |
| Dec. 17, 2018 | $0.1 | $48.81 | $49.11 |
| Sept. 18, 2018 | $0.1 | $41.54 | $41.88 |
| June 15, 2018 | $0.1 | $36.56 | $36.95 |
| March 15, 2018 | $0.1 | $39.43 | $39.95 |
| Dec. 15, 2017 | $0.1 | $39.29 | $39.91 |
| Sept. 15, 2017 | $0.1 | $38.80 | $39.51 |
| June 15, 2017 | $0.1 (-23.08%) | $39.99 | $40.83 |
| March 15, 2017 | $0.13 | $35.91 | $36.75 |
| Dec. 15, 2016 | $0.13 | $37.51 | $38.53 |
| Sept. 15, 2016 | $0.13 | $38.30 | $39.47 |
| June 15, 2016 | $0.13 | $34.94 | $36.13 |
| March 15, 2016 | $0.13 | $32.28 | $33.51 |
| Dec. 15, 2015 | $0.13 | $33.12 | $34.51 |
| Sept. 15, 2015 | $0.13 | $31.80 | $33.26 |
| June 15, 2015 | $0.13 | $34.22 | $35.93 |
| March 16, 2015 | $0.13 | $34.36 | $36.21 |
| Dec. 15, 2014 | $0.13 | $31.34 | $33.14 |
| Sept. 16, 2014 | $0.13 | $29.98 | $31.83 |
| June 16, 2014 | $0.13 | $28.27 | $30.14 |
| March 17, 2014 | $0.13 | $25.82 | $27.65 |
| Dec. 16, 2013 | $0.13 | $23.43 | $25.21 |
| Sept. 17, 2013 | $0.13 | $20.72 | $22.41 |
| June 17, 2013 | $0.13 | $20.02 | $21.78 |
| March 15, 2013 | $0.13 (30%) | $20.25 | $22.16 |
| Dec. 17, 2012 | $0.1 | $20.32 | $22.37 |
| Sept. 18, 2012 | $0.1 | $18.91 | $20.91 |
| June 15, 2012 | $0.1 | $18.00 | $20.00 |
| March 15, 2012 | $0.1 (42.86%) | $17.94 | $20.04 |
| Dec. 15, 2011 | $0.07 | $15.15 | $17.00 |
| Sept. 15, 2011 | $0.07 | $15.88 | $17.90 |
| June 15, 2011 | $0.07 | $17.27 | $19.54 |
| March 15, 2011 | $0.07 (-30%) | $15.90 | $18.05 |
| Dec. 15, 2010 | $0.1 | $14.16 | $16.14 |
| Sept. 15, 2010 | $0.1 | $12.10 | $13.87 |
| June 15, 2010 | $0.1 | $10.77 | $12.44 |
| March 15, 2010 | $0.1 | $11.40 | $13.28 |
| Dec. 15, 2009 | $0.1 | $10.62 | $12.46 |
| Sept. 15, 2009 | $0.1 | $10.31 | $12.19 |
| June 15, 2009 | $0.1 | $8.16 | $9.73 |
| March 16, 2009 | $0.1 | $8.28 | $9.98 |
| Dec. 15, 2008 | $0.1 | $7.29 | $8.88 |
| Sept. 15, 2008 | $0.1 | $9.33 | $11.49 |
| June 16, 2008 | $0.1 | $10.80 | $13.43 |
| March 17, 2008 | $0.1 | $9.13 | $11.43 |
| Dec. 17, 2007 | $0.1 | $9.21 | $11.63 |
| Sept. 18, 2007 | $0.1 | $10.12 | $12.89 |
| June 15, 2007 | $0.1 | $10.66 | $13.68 |
| March 15, 2007 | $0.1 | $8.81 | $11.40 |
| Dec. 15, 2006 | $0.1 | $8.07 | $10.52 |
| Sept. 15, 2006 | $0.1 | $7.56 | $9.96 |
| June 15, 2006 | $0.1 | $6.90 | $9.18 |
| March 15, 2006 | $0.1 | $7.93 | $10.66 |
| Dec. 15, 2005 | $0.1 | $7.61 | $10.33 |
| Sept. 15, 2005 | $0.1 | $6.84 | $9.38 |
| June 15, 2005 | $0.1 | $6.85 | $9.49 |
| March 15, 2005 | $0.1 | $7.95 | $11.14 |
| Dec. 15, 2004 | $0.1 | $7.73 | $10.92 |
| Sept. 15, 2004 | $0.1 (-33.33%) | $6.48 | $9.25 |
| June 15, 2004 | $0.15 | $5.82 | $8.39 |
| March 15, 2004 | $0.15 | $5.46 | $8.02 |
| Dec. 15, 2003 | $0.15 | $4.65 | $6.95 |
| Sept. 15, 2003 | $0.15 (66.67%) | $4.14 | $6.33 |
| June 16, 2003 | $0.09 | $3.93 | $6.16 |
| March 17, 2003 | $0.09 | $4.09 | $6.50 |
| Dec. 16, 2002 | $0.09 | $3.78 | $6.09 |
| Sept. 16, 2002 | $0.09 | $3.54 | $5.80 |
| June 17, 2002 | $0.09 | $3.20 | $5.32 |
| March 15, 2002 | $0.09 (-40%) | $3.12 | $5.28 |
| Dec. 17, 2001 | $0.15 | $2.53 | $4.35 |
| Sept. 17, 2001 | $0.15 | $1.86 | $3.31 |
| June 15, 2001 | $0.15 | $1.57 | $2.94 |
| March 15, 2001 | $0.15 | $1.30 | $2.56 |
| Dec. 15, 2000 | $0.15 | $1.11 | $2.32 |
| Sept. 15, 2000 | $0.15 | $0.96 | $2.14 |
| June 15, 2000 | $0.15 | $0.78 | $1.87 |
| March 15, 2000 | $0.15 | $0.67 | $1.76 |
| Dec. 15, 1999 | $0.15 | $0.82 | $2.34 |
| Sept. 15, 1999 | $0.15 | $0.92 | $2.79 |
| June 15, 1999 | $0.15 | $0.95 | $3.05 |
| March 15, 1999 | $0.15 | $0.74 | $2.50 |
| Dec. 15, 1998 | $0.15 | $0.76 | $2.74 |
| Sept. 15, 1998 | $0.15 | $0.65 | $2.45 |
| June 15, 1998 | $0.15 | $0.61 | $2.48 |
| March 16, 1998 | $0.15 | $0.48 | $2.05 |
| Dec. 15, 1997 | $0.15 | $0.52 | $2.40 |
| Sept. 15, 1997 | $0.15 | $0.42 | $2.09 |
| June 16, 1997 | $0.15 | $0.34 | $1.80 |
| March 17, 1997 | $0.15 | $0.27 | $1.56 |
| Nov. 28, 1996 | $0.15 | $0.24 | $1.53 |
| Dec. 16, 1996 | $0.15 | $0.21 | $1.52 |
| Sept. 16, 1996 | $0.15 | $0.19 | $1.48 |
| June 17, 1996 | $0.15 | $0.20 | $1.73 |
| May 29, 1996 | $0.15 | $0.18 | $1.72 |
| March 15, 1996 | $0.15 | $0.18 | $1.93 |
| Dec. 15, 1995 | $0.15 | $0.16 | $1.78 |
| Sept. 15, 1995 | $0.15 | $0.17 | $2.13 |
| Aug. 24, 1995 | $0.15 | $0.16 | $2.15 |
| June 15, 1995 | $0.15 | $0.14 | $2.02 |
| March 15, 1995 | $0.15 | $0.14 | $2.11 |
| Dec. 15, 1994 | $0.15 | $0.10 | $1.73 |
| Sept. 15, 1994 | $0.15 | $0.09 | $1.73 |
| June 15, 1994 | $0.15 | $0.09 | $1.84 |
| March 15, 1994 | $0.15 (-51.61%) | $0.08 | $1.68 |
| Dec. 15, 1993 | $0.31 | $0.07 | $1.75 |
| Sept. 15, 1993 | $0.31 | $0.07 | $1.96 |
| June 15, 1993 | $0.31 (16.70%) | $0.06 | $2.02 |
| April 6, 1993 | $0.26563 (-14.31%) | $0.05 | $1.91 |
| March 15, 1993 | $0.31 | $0.05 | $2.23 |
| Nov. 24, 1992 | $0.31 | $0.04 | $2.10 |
| Aug. 26, 1992 | $0.31 (3.33%) | $0.03 | $2.05 |
| May 26, 1992 | $0.3 | $0.03 | $2.19 |
| Feb. 25, 1992 | $0.3 | $0.03 | $2.27 |
| Nov. 25, 1991 | $0.3 | $0.02 | $1.99 |
| Aug. 26, 1991 | $0.3 (3.45%) | $0.02 | $2.14 |
| May 24, 1991 | $0.29 | $0.01 | $1.74 |
| Feb. 25, 1991 | $0.29 | $0.01 | $1.69 |
| Nov. 26, 1990 | $0.29 | $0.01 | $1.72 |
| Aug. 27, 1990 | $0.29 (3.57%) | $0.01 | $1.90 |
| May 25, 1990 | $0.28 | $0.01 | $1.91 |
| Feb. 23, 1990 | $0.28 | $0.01 | $1.77 |
| Nov. 27, 1989 | $0.28 | $0.00 | $1.89 |
| Aug. 28, 1989 | $0.28 (3.70%) | $0.00 | $2.09 |
| May 25, 1989 | $0.27 | $0.00 | $1.69 |
| Feb. 21, 1989 | $0.27 | $0.00 | $1.66 |
| Nov. 25, 1988 | $0.27 | $0.00 | $1.84 |
| Aug. 26, 1988 | $0.27 (12.50%) | $0.00 | $1.80 |
| May 25, 1988 | $0.24 | $0.00 | $1.77 |
| Feb. 23, 1988 | $0.24 | $0.00 | $2.06 |
| Nov. 24, 1987 | $0.24 | $0.00 | $2.04 |
| Aug. 26, 1987 | $0.24 (16.96%) | $0.00 | $2.88 |
| May 26, 1987 | $0.2052 | $0.00 | $2.62 |
| Feb. 24, 1987 | $0.2052 | $0.00 | $2.62 |
| Nov. 24, 1986 | $0.2052 | $0.00 | $2.38 |
| Aug. 26, 1986 | $0.2052 (14%) | $0.00 | $2.55 |
| May 27, 1986 | $0.18 | $0.00 | $2.43 |
| Feb. 25, 1986 | $0.18 (1500%) | $0.00 | $2.05 |
| Nov. 25, 1985 | $0.01125 | $0.00 | $1.88 |
| Aug. 27, 1985 | $0.01125 | $0.00 | $1.88 |
Split
| Date | Split Ratio |
|---|---|
| May 17, 2017 | 2 |
| Feb. 16, 2011 | 2 |
| Aug. 24, 2004 | 2 |
| Feb. 25, 2002 | 2 |
| Oct. 2, 1985 | 2 |
BLL
Price: $65.7
52 week range price:
Dividend Yield: 0.91%
5-year range yield:
Payout Ratio: 46.51%
Payout Ratio Range:
Dividend Per Share: $0.60
Earnings Per Share: $1.29
Future Ex-Dividend Date: Nov. 29, 2019
P/E Ratio: 39.42
Exchange: NYQ
Sector: Consumer Durables
Industry: Containers/Packaging
Volume: 1.6 million
Ebitda: 527.0 millionMarket Capitalization: 21.5 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 35
DGR3: -8.09%
DGR5: -4.86%
DGR10: 1.86%
DGR20: -0.20%