Ball Corp. dividend history

Dividend history for stock BLL (Ball Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Sept. 17, 2019 $0.15 Upcoming dividend
June 17, 2019 $0.15 (50%) $61.39 $61.39
March 15, 2019 $0.1 $54.65 $54.78
Dec. 17, 2018 $0.1 $48.90 $49.11
Sept. 18, 2018 $0.1 $41.62 $41.88
June 15, 2018 $0.1 $36.63 $36.95
March 15, 2018 $0.1 $39.50 $39.95
Dec. 15, 2017 $0.1 $39.36 $39.91
Sept. 15, 2017 $0.1 $38.87 $39.51
June 15, 2017 $0.1 (53.85%) $40.06 $40.83
March 15, 2017 $0.065 $35.97 $36.75
Dec. 15, 2016 $0.065 $37.58 $38.53
Sept. 15, 2016 $0.065 $38.37 $39.47
June 15, 2016 $0.065 $35.01 $36.13
March 15, 2016 $0.065 $32.34 $33.51
Dec. 15, 2015 $0.065 $33.18 $34.51
Sept. 15, 2015 $0.065 $31.86 $33.26
June 15, 2015 $0.065 $34.28 $35.93
March 16, 2015 $0.065 $34.43 $36.21
Dec. 15, 2014 $0.065 $31.40 $33.14
Sept. 16, 2014 $0.065 $30.04 $31.83
June 16, 2014 $0.065 $28.32 $30.14
March 17, 2014 $0.065 $25.87 $27.65
Dec. 16, 2013 $0.065 $23.48 $25.21
Sept. 17, 2013 $0.065 $20.76 $22.41
June 17, 2013 $0.065 $20.06 $21.78
March 15, 2013 $0.065 (30%) $20.28 $22.16
Dec. 17, 2012 $0.05 $20.36 $22.37
Sept. 18, 2012 $0.05 $18.94 $20.91
June 15, 2012 $0.05 $18.03 $20.00
March 15, 2012 $0.05 (42.86%) $17.98 $20.04
Dec. 15, 2011 $0.035 $15.18 $17.00
Sept. 15, 2011 $0.035 $15.91 $17.90
June 15, 2011 $0.035 (100%) $17.30 $19.54
March 15, 2011 $0.0175 (-30%) $15.93 $18.05
Dec. 15, 2010 $0.025 $14.18 $16.14
Sept. 15, 2010 $0.025 $12.12 $13.87
June 15, 2010 $0.025 $10.79 $12.44
March 15, 2010 $0.025 $11.43 $13.28
Dec. 15, 2009 $0.025 $10.64 $12.46
Sept. 15, 2009 $0.025 $10.32 $12.19
June 15, 2009 $0.025 $8.17 $9.73
March 16, 2009 $0.025 $8.30 $9.98
Dec. 15, 2008 $0.025 $7.31 $8.88
Sept. 15, 2008 $0.025 $9.35 $11.49
June 16, 2008 $0.025 $10.83 $13.43
March 17, 2008 $0.025 $9.15 $11.43
Dec. 17, 2007 $0.025 $9.22 $11.63
Sept. 18, 2007 $0.025 $10.13 $12.89
June 15, 2007 $0.025 $10.68 $13.68
March 15, 2007 $0.025 $8.83 $11.40
Dec. 15, 2006 $0.025 $8.08 $10.52
Sept. 15, 2006 $0.025 $7.58 $9.96
June 15, 2006 $0.025 $6.91 $9.18
March 15, 2006 $0.025 $7.94 $10.66
Dec. 15, 2005 $0.025 $7.62 $10.33
Sept. 15, 2005 $0.025 $6.85 $9.38
June 15, 2005 $0.025 $6.86 $9.49
March 15, 2005 $0.025 $7.97 $11.14
Dec. 15, 2004 $0.025 $7.74 $10.92
Sept. 15, 2004 $0.025 (33.33%) $6.50 $9.25
June 15, 2004 $0.01875 $5.83 $8.39
March 15, 2004 $0.01875 $5.47 $8.02
Dec. 15, 2003 $0.01875 $4.65 $6.95
Sept. 15, 2003 $0.01875 (66.67%) $4.15 $6.33
June 16, 2003 $0.01125 $3.94 $6.16
March 17, 2003 $0.01125 $4.10 $6.50
Dec. 16, 2002 $0.01125 $3.78 $6.09
Sept. 16, 2002 $0.01125 $3.55 $5.80
June 17, 2002 $0.01125 (99.82%) $3.20 $5.32
March 15, 2002 $0.00563 (-39.98%) $3.13 $5.28
Dec. 17, 2001 $0.00938 $2.53 $4.35
Sept. 17, 2001 $0.00938 $1.86 $3.31
June 15, 2001 $0.00938 $1.58 $2.94
March 15, 2001 $0.00938 $1.30 $2.56
Dec. 15, 2000 $0.00938 $1.11 $2.32
Sept. 15, 2000 $0.00938 $0.96 $2.14
June 15, 2000 $0.00938 $0.78 $1.87
March 15, 2000 $0.00938 $0.68 $1.76
Dec. 15, 1999 $0.00938 $0.82 $2.34
Sept. 15, 1999 $0.00938 $0.92 $2.79
June 15, 1999 $0.00938 $0.95 $3.05
March 15, 1999 $0.00938 $0.74 $2.50
Dec. 15, 1998 $0.00938 $0.77 $2.74
Sept. 15, 1998 $0.00938 $0.65 $2.45
June 15, 1998 $0.00938 $0.62 $2.48
March 16, 1998 $0.00938 $0.48 $2.05
Dec. 15, 1997 $0.00938 $0.52 $2.40
Sept. 15, 1997 $0.00938 $0.42 $2.09
June 16, 1997 $0.00938 $0.34 $1.80
March 17, 1997 $0.00938 (-93.75%) $0.27 $1.56
Nov. 28, 1996 $0.15 (1499.15%) $0.24 $1.53
Dec. 16, 1996 $0.00938 $0.21 $1.52
Sept. 16, 1996 $0.00938 $0.19 $1.48
June 17, 1996 $0.00938 (-93.75%) $0.20 $1.73
May 29, 1996 $0.15 (1499.15%) $0.18 $1.72
March 15, 1996 $0.00938 $0.18 $1.93
Dec. 15, 1995 $0.00938 $0.16 $1.78
Sept. 15, 1995 $0.00938 (-93.75%) $0.17 $2.13
Aug. 24, 1995 $0.15 (1499.15%) $0.16 $2.15
June 15, 1995 $0.00938 $0.14 $2.02
March 15, 1995 $0.00938 $0.14 $2.11
Dec. 15, 1994 $0.00938 $0.10 $1.73
Sept. 15, 1994 $0.00938 $0.09 $1.73
June 15, 1994 $0.00938 $0.09 $1.84
March 15, 1994 $0.00938 (-51.60%) $0.08 $1.68
Dec. 15, 1993 $0.01938 $0.07 $1.75
Sept. 15, 1993 $0.01938 $0.07 $1.96
June 15, 1993 $0.01938 (-92.70%) $0.06 $2.02
April 6, 1993 $0.26563 (1270.64%) $0.05 $1.91
March 15, 1993 $0.01938 $0.05 $2.23
Nov. 24, 1992 $0.01938 $0.04 $2.10
Aug. 26, 1992 $0.01938 (3.36%) $0.03 $2.05
May 26, 1992 $0.01875 $0.03 $2.19
Feb. 25, 1992 $0.01875 $0.03 $2.27
Nov. 25, 1991 $0.01875 $0.02 $1.99
Aug. 26, 1991 $0.01875 (3.42%) $0.02 $2.14
May 24, 1991 $0.01813 $0.01 $1.74
Feb. 25, 1991 $0.01813 $0.01 $1.69
Nov. 26, 1990 $0.01813 $0.01 $1.72
Aug. 27, 1990 $0.01813 (3.60%) $0.01 $1.90
May 25, 1990 $0.0175 $0.01 $1.91
Feb. 23, 1990 $0.0175 $0.01 $1.77
Nov. 27, 1989 $0.0175 $0.00 $1.89
Aug. 28, 1989 $0.0175 (3.67%) $0.00 $2.09
May 25, 1989 $0.01688 $0.00 $1.69
Feb. 21, 1989 $0.01688 $0.00 $1.66
Nov. 25, 1988 $0.01688 $0.00 $1.84
Aug. 26, 1988 $0.01688 (12.53%) $0.00 $1.80
May 25, 1988 $0.015 $0.00 $1.77
Feb. 23, 1988 $0.015 $0.00 $2.06
Nov. 24, 1987 $0.015 $0.00 $2.04
Aug. 26, 1987 $0.015 (17.10%) $0.00 $2.88
May 26, 1987 $0.01281 $0.00 $2.62
Feb. 24, 1987 $0.01281 $0.00 $2.62
Nov. 24, 1986 $0.01281 $0.00 $2.38
Aug. 26, 1986 $0.01281 (13.87%) $0.00 $2.55
May 27, 1986 $0.01125 $0.00 $2.43
Feb. 25, 1986 $0.01125 $0.00 $2.05
Nov. 25, 1985 $0.01125 $0.00 $1.88
Aug. 27, 1985 $0.01125 $0.00 $1.88

Split

DateSplit Ratio
May 17, 2017 2
Feb. 16, 2011 2
Aug. 24, 2004 2
Feb. 25, 2002 2
Oct. 2, 1985 2

BLL

Price: $79.62

52 week range price:
$39.41
$79.46

Dividend Yield: 0.75%

5-year range yield:
0.66%
1.08%

Payout Ratio: 46.51%

Payout Ratio Range:
6.70%
46.51%

Dividend Per Share: $0.60

Earnings Per Share: $1.29

Future Ex-Dividend Date: Aug. 30, 2019

P/E Ratio: 49.26

Exchange: NYQ

Sector: Consumer Durables

Industry: Containers/Packaging

Volume: 2.7 million

Ebitda: 527.0 million

Market Capitalization: 25.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 35

DGR3: 16.66%

DGR5: 9.99%

DGR10: 16.57%

DGR20: 14.16%

Links: