Ball Corporation dividends
The current dividend payout for stock Ball Corporation (BLL) as of
May 16, 2022 is 0.80 USD .
The forward dividend yield for BLL as of May 16, 2022 is 1.15% .
Average dividend growth rate for stock Ball Corporation (BLL) for past three years is 21.09% .
Dividend history for stock BLL (Ball Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history
and split, spin-off and special dividends.
Ball Corporation Dividends
Ex-dividend date Payable date Dividend amount (change)
Adjusted Price Close Price
2022-05-31
0.200 USD
Upcoming dividend
2022-02-28
2022-03-15
0.200 USD
89.74 USD
89.74 USD
2021-11-30
2021-12-15
0.200 USD
93.24 USD
93.45 USD
2021-08-31
2021-09-15
0.200 USD
(33.33% )
95.55 USD
95.96 USD
2021-05-28
2021-06-15
0.150 USD
81.64 USD
82.16 USD
2021-02-26
2021-03-15
0.150 USD
84.69 USD
85.39 USD
2020-11-30
2020-12-15
0.150 USD
95.06 USD
96.01 USD
2020-08-31
2020-09-15
0.150 USD
79.45 USD
80.37 USD
2020-05-29
2020-06-15
0.150 USD
70.31 USD
71.26 USD
2020-02-28
2020-03-16
0.150 USD
69.37 USD
70.46 USD
2019-11-29
2019-12-16
0.150 USD
64.91 USD
66.06 USD
2019-08-30
2019-09-17
0.150 USD
78.83 USD
80.41 USD
2019-05-31
2019-06-17
0.150 USD
(50% )
60.07 USD
61.39 USD
2019-02-28
2019-03-15
0.100 USD
53.47 USD
54.78 USD
2018-11-30
2018-12-17
0.100 USD
47.85 USD
49.11 USD
2018-08-31
2018-09-18
0.100 USD
40.72 USD
41.88 USD
2018-05-31
2018-06-15
0.100 USD
35.84 USD
36.95 USD
2018-02-28
2018-03-15
0.100 USD
38.65 USD
39.95 USD
2017-11-30
2017-12-15
0.100 USD
38.52 USD
39.91 USD
2017-08-30
2017-09-15
0.100 USD
38.03 USD
39.51 USD
2017-05-30
2017-06-15
0.100 USD
(53.85% )
39.20 USD
40.83 USD
2017-02-27
2017-03-15
0.065 USD
35.20 USD
36.75 USD
2016-11-29
2016-12-15
0.065 USD
36.83 USD
38.53 USD
2016-08-30
2016-09-15
0.065 USD
37.68 USD
39.47 USD
2016-05-27
2016-06-15
0.065 USD
34.43 USD
36.13 USD
2016-02-26
2016-03-15
0.065 USD
31.87 USD
33.51 USD
2015-11-27
2015-12-15
0.065 USD
32.76 USD
34.51 USD
2015-08-28
2015-09-15
0.065 USD
31.52 USD
33.26 USD
2015-05-28
2015-06-15
0.065 USD
33.98 USD
35.93 USD
2015-02-26
2015-03-16
0.065 USD
34.18 USD
36.21 USD
2014-11-26
2014-12-15
0.065 USD
31.23 USD
33.15 USD
2014-08-28
2014-09-16
0.065 USD
29.94 USD
31.83 USD
2014-05-29
2014-06-16
0.065 USD
28.29 USD
30.14 USD
2014-02-27
2014-03-17
0.065 USD
25.89 USD
27.65 USD
2013-11-27
2013-12-16
0.065 USD
23.55 USD
25.21 USD
2013-08-29
2013-09-17
0.065 USD
20.88 USD
22.41 USD
2013-05-30
2013-06-17
0.065 USD
20.24 USD
21.78 USD
2013-02-27
2013-03-15
0.065 USD
(30% )
20.52 USD
22.16 USD
2012-11-29
2012-12-17
0.050 USD
20.66 USD
22.37 USD
2012-08-30
2012-09-18
0.050 USD
19.26 USD
20.91 USD
2012-05-30
2012-06-15
0.050 USD
18.39 USD
20.00 USD
2012-02-28
2012-03-15
0.050 USD
(42.86% )
18.37 USD
20.03 USD
2011-11-29
2011-12-15
0.035 USD
15.55 USD
17.00 USD
2011-08-30
2011-09-15
0.035 USD
16.34 USD
17.90 USD
2011-05-27
2011-06-15
0.035 USD
17.80 USD
19.54 USD
2011-02-25
2011-03-15
0.035 USD
(40% )
16.42 USD
18.05 USD
2010-11-29
2010-12-15
0.025 USD
14.65 USD
16.14 USD
2010-08-30
2010-09-15
0.025 USD
12.57 USD
13.87 USD
2010-05-27
2010-06-15
0.025 USD
11.25 USD
12.44 USD
2010-02-25
2010-03-15
0.025 USD
11.99 USD
13.28 USD
2009-11-27
2009-12-15
0.025 USD
11.23 USD
12.46 USD
2009-08-28
2009-09-15
0.025 USD
10.96 USD
12.19 USD
2009-05-28
2009-06-15
0.025 USD
8.73 USD
9.73 USD
2009-02-26
2009-03-16
0.025 USD
8.94 USD
9.98 USD
2008-11-26
2008-12-15
0.025 USD
7.93 USD
8.88 USD
2008-08-28
2008-09-15
0.025 USD
10.23 USD
11.49 USD
2008-05-29
2008-06-16
0.025 USD
11.93 USD
13.43 USD
2008-02-28
2008-03-17
0.025 USD
10.14 USD
11.43 USD
2007-11-29
2007-12-17
0.025 USD
10.29 USD
11.63 USD
2007-08-30
2007-09-18
0.025 USD
11.38 USD
12.89 USD
2007-05-30
2007-06-15
0.025 USD
12.06 USD
13.69 USD
2007-02-27
2007-03-15
0.025 USD
10.02 USD
11.40 USD
2006-11-29
2006-12-15
0.025 USD
9.24 USD
10.52 USD
2006-08-30
2006-09-15
0.025 USD
8.72 USD
9.96 USD
2006-05-30
2006-06-15
0.025 USD
8.02 USD
9.18 USD
2006-02-27
2006-03-15
0.025 USD
9.29 USD
10.66 USD
2005-11-29
2005-12-15
0.025 USD
8.98 USD
10.33 USD
2005-08-30
2005-09-15
0.025 USD
8.13 USD
9.38 USD
2005-05-27
2005-06-15
0.025 USD
8.20 USD
9.49 USD
2005-02-25
2005-03-15
0.025 USD
9.60 USD
11.14 USD
2004-11-29
2004-12-15
0.025 USD
9.40 USD
10.92 USD
2004-08-30
2004-09-15
0.025 USD
(33.33% )
7.94 USD
9.25 USD
2004-05-27
2004-06-15
0.019 USD
7.18 USD
8.39 USD
2004-02-26
2004-03-15
0.019 USD
6.85 USD
8.02 USD
2003-11-26
2003-12-15
0.019 USD
5.92 USD
6.95 USD
2003-08-28
2003-09-15
0.019 USD
(66.67% )
5.38 USD
6.33 USD
2003-05-29
2003-06-16
0.011 USD
5.22 USD
6.16 USD
2003-02-27
2003-03-17
0.011 USD
5.50 USD
6.50 USD
2002-11-27
2002-12-16
0.011 USD
5.15 USD
6.09 USD
2002-08-29
2002-09-16
0.011 USD
4.88 USD
5.80 USD
2002-05-30
2002-06-17
0.011 USD
4.53 USD
5.39 USD
2002-02-27
2002-03-15
0.011 USD
(20% )
4.52 USD
5.38 USD
2001-11-29
2001-12-17
0.009 USD
3.64 USD
4.35 USD
2001-08-30
2001-09-17
0.009 USD
2.77 USD
3.31 USD
2001-05-30
2001-06-15
0.009 USD
2.45 USD
2.94 USD
2001-02-27
2001-03-15
0.009 USD
2.13 USD
2.56 USD
2000-11-29
2000-12-15
0.009 USD
1.92 USD
2.32 USD
2000-08-30
2000-09-15
0.009 USD
1.77 USD
2.14 USD
2000-05-30
2000-06-15
0.009 USD
1.54 USD
1.87 USD
2000-02-28
2000-03-15
0.009 USD
1.44 USD
1.76 USD
1999-11-29
1999-12-15
0.009 USD
1.90 USD
2.34 USD
1999-08-30
1999-09-15
0.009 USD
2.26 USD
2.79 USD
1999-05-27
1999-06-15
0.009 USD
2.46 USD
3.05 USD
1999-02-25
1999-03-15
0.009 USD
2.01 USD
2.50 USD
1998-11-27
1998-12-15
0.009 USD
2.20 USD
2.74 USD
1998-08-28
1998-09-15
0.009 USD
1.97 USD
2.45 USD
1998-05-28
1998-06-15
0.009 USD
1.98 USD
2.48 USD
1998-02-26
1998-03-16
0.009 USD
1.63 USD
2.05 USD
1997-11-26
1997-12-15
0.009 USD
1.90 USD
2.40 USD
1997-08-28
1997-09-15
0.009 USD
1.64 USD
2.09 USD
1997-05-29
1997-06-16
0.009 USD
1.41 USD
1.80 USD
1997-02-27
1997-03-17
0.009 USD
(-93.75% )
1.22 USD
1.56 USD
1996-11-28
0.150 USD
(1500% )
-
-
1996-11-27
1996-12-16
0.009 USD
1.18 USD
1.52 USD
1996-08-29
1996-09-16
0.009 USD
1.13 USD
1.48 USD
1996-05-30
1996-06-17
0.009 USD
(-93.75% )
1.32 USD
1.73 USD
1996-05-29
0.150 USD
(1500% )
1.18 USD
1.72 USD
1996-02-28
1996-03-15
0.009 USD
1.46 USD
1.93 USD
1995-11-29
1995-12-15
0.009 USD
1.34 USD
1.78 USD
1995-08-30
1995-09-15
0.009 USD
(-93.75% )
1.60 USD
2.13 USD
1995-08-24
0.150 USD
(1500% )
1.33 USD
2.15 USD
1995-05-25
1995-06-15
0.009 USD
1.51 USD
2.02 USD
1995-02-23
1995-03-15
0.009 USD
1.57 USD
2.11 USD
1994-11-25
1994-12-15
0.009 USD
1.28 USD
1.73 USD
1994-08-26
1994-09-15
0.009 USD
1.27 USD
1.73 USD
1994-05-25
1994-06-15
0.009 USD
1.35 USD
1.84 USD
1994-02-23
1994-03-15
0.009 USD
(-51.61% )
1.22 USD
1.68 USD
1993-11-24
1993-12-15
0.019 USD
1.27 USD
1.75 USD
1993-08-26
1993-09-15
0.019 USD
1.40 USD
1.96 USD
1993-05-25
1993-06-15
0.019 USD
(-92.71% )
1.44 USD
2.02 USD
1993-04-06
0.266 USD
(1270.97% )
1.35 USD
1.91 USD
1993-02-23
1993-03-15
0.019 USD
1.56 USD
2.23 USD
1992-11-24
1992-12-15
0.019 USD
1.46 USD
2.10 USD
1992-08-26
1992-09-15
0.019 USD
(3.33% )
1.41 USD
2.05 USD
1992-05-26
1992-06-15
0.019 USD
1.50 USD
2.19 USD
1992-02-25
1992-03-16
0.019 USD
1.54 USD
2.27 USD
1991-11-25
1991-12-16
0.019 USD
1.34 USD
1.99 USD
1991-08-26
1991-09-13
0.019 USD
(3.45% )
1.43 USD
2.14 USD
1991-05-24
1991-06-14
0.018 USD
1.15 USD
1.74 USD
1991-02-25
1991-03-15
0.018 USD
1.10 USD
1.69 USD
1990-11-26
1990-12-14
0.018 USD
1.11 USD
1.72 USD
1990-08-27
1990-09-14
0.018 USD
(3.57% )
1.22 USD
1.90 USD
1990-05-25
1990-06-15
0.018 USD
1.21 USD
1.91 USD
1990-02-23
1990-03-15
0.018 USD
1.11 USD
1.77 USD
1989-11-27
1989-12-15
0.018 USD
1.18 USD
1.89 USD
1989-08-28
1989-09-15
0.018 USD
(3.70% )
1.29 USD
2.09 USD
1989-05-25
1989-06-15
0.017 USD
1.03 USD
1.69 USD
1989-02-21
1989-03-15
0.017 USD
1.00 USD
1.66 USD
1988-11-25
1988-12-15
0.017 USD
1.10 USD
1.84 USD
1988-08-26
1988-09-15
0.017 USD
(12.50% )
1.07 USD
1.80 USD
1988-05-25
1988-06-15
0.015 USD
1.04 USD
1.77 USD
1988-02-23
1988-03-15
0.015 USD
1.20 USD
2.06 USD
1987-11-24
1987-12-15
0.015 USD
1.18 USD
2.04 USD
1987-08-26
1987-09-15
0.015 USD
(16.96% )
1.66 USD
2.88 USD
1987-05-26
1987-06-15
0.013 USD
1.50 USD
2.62 USD
1987-02-24
1987-03-16
0.013 USD
1.49 USD
2.62 USD
1986-11-24
1986-12-15
0.013 USD
1.35 USD
2.38 USD
1986-08-26
1986-09-16
0.013 USD
(14% )
1.44 USD
2.55 USD
1986-05-27
1986-06-16
0.011 USD
1.36 USD
2.43 USD
1986-02-25
1986-03-17
0.011 USD
1.15 USD
2.05 USD
1985-11-25
0.011 USD
0.91 USD
1.88 USD
1985-08-27
0.011 USD
0.91 USD
1.88 USD
BLL
List:
Challengers
Price:
69.49 USD
52 week range price:
Dividend Yield: 0.69%
5-year range yield:
Forward Dividend Yield: 1.15%
Payout Ratio: 19.66%
Payout Ratio Range:
Dividend Per Share: 0.80 USD
Earnings Per Share: 4.07 USD
P/E Ratio: 28.62
Exchange: NYQ
Sector:
Consumer Cyclical
Industry:
Packaging & Containers
Volume: 2.9 million
Ebitda:
527.0 million Market Capitalization: 22.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 38
DGR3: 21.09%
DGR5: 22.65%
DGR10: 20.65%
DGR20: 17.32%
Links: