Ball Corporation dividends
Stock symbol BLL is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Ball Corporation (BLL) as of April 25, 2024 is 0.20 USD. The forward dividend yield for BLL as of April 25, 2024 is 1.15%. Average dividend growth rate for stock Ball Corporation (BLL) for past three years is 22.22%.
Dividend history for stock BLL (Ball Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Ball Corporation Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-05-31 | 2023-06-15 | 0.2000 USD | 69.49 USD | 69.49 USD |
| 2023-02-28 | 2023-03-15 | 0.2000 USD | 69.49 USD | 69.49 USD |
| 2022-11-30 | 2022-12-15 | 0.2000 USD | 69.49 USD | 69.49 USD |
| 2022-08-31 | 2022-09-15 | 0.2000 USD | 69.49 USD | 69.49 USD |
| 2022-05-31 | 2022-06-15 | 0.2000 USD | 70.89 USD | 70.89 USD |
| 2022-02-28 | 2022-03-15 | 0.2000 USD | 89.50 USD | 89.74 USD |
| 2021-11-30 | 2021-12-15 | 0.2000 USD | 92.99 USD | 93.45 USD |
| 2021-08-31 | 2021-09-15 | 0.2000 USD (33.33%) | 95.29 USD | 95.96 USD |
| 2021-05-28 | 2021-06-15 | 0.1500 USD | 81.41 USD | 82.16 USD |
| 2021-02-26 | 2021-03-15 | 0.1500 USD | 84.46 USD | 85.39 USD |
| 2020-11-30 | 2020-12-15 | 0.1500 USD | 94.80 USD | 96.01 USD |
| 2020-08-31 | 2020-09-15 | 0.1500 USD | 79.23 USD | 80.37 USD |
| 2020-05-29 | 2020-06-15 | 0.1500 USD | 70.12 USD | 71.26 USD |
| 2020-02-28 | 2020-03-16 | 0.1500 USD | 69.19 USD | 70.46 USD |
| 2019-11-29 | 2019-12-16 | 0.1500 USD | 64.73 USD | 66.06 USD |
| 2019-08-30 | 2019-09-17 | 0.1500 USD | 78.61 USD | 80.41 USD |
| 2019-05-31 | 2019-06-17 | 0.1500 USD (50%) | 59.91 USD | 61.39 USD |
| 2019-02-28 | 2019-03-15 | 0.1000 USD | 53.33 USD | 54.78 USD |
| 2018-11-30 | 2018-12-17 | 0.1000 USD | 47.72 USD | 49.11 USD |
| 2018-08-31 | 2018-09-18 | 0.1000 USD | 40.61 USD | 41.88 USD |
| 2018-05-31 | 2018-06-15 | 0.1000 USD | 35.75 USD | 36.95 USD |
| 2018-02-28 | 2018-03-15 | 0.1000 USD | 38.55 USD | 39.95 USD |
| 2017-11-30 | 2017-12-15 | 0.1000 USD | 38.41 USD | 39.91 USD |
| 2017-08-30 | 2017-09-15 | 0.1000 USD | 37.93 USD | 39.51 USD |
| 2017-05-30 | 2017-06-15 | 0.1000 USD (53.85%) | 39.10 USD | 40.83 USD |
| 2017-02-27 | 2017-03-15 | 0.0650 USD | 35.10 USD | 36.75 USD |
| 2016-11-29 | 2016-12-15 | 0.0650 USD | 36.73 USD | 38.53 USD |
| 2016-08-30 | 2016-09-15 | 0.0650 USD | 37.58 USD | 39.47 USD |
| 2016-05-27 | 2016-06-15 | 0.0650 USD | 34.34 USD | 36.13 USD |
| 2016-02-26 | 2016-03-15 | 0.0650 USD | 31.78 USD | 33.51 USD |
| 2015-11-27 | 2015-12-15 | 0.0650 USD | 32.67 USD | 34.51 USD |
| 2015-08-28 | 2015-09-15 | 0.0650 USD | 31.43 USD | 33.26 USD |
| 2015-05-28 | 2015-06-15 | 0.0650 USD | 33.89 USD | 35.93 USD |
| 2015-02-26 | 2015-03-16 | 0.0650 USD | 34.09 USD | 36.21 USD |
| 2014-11-26 | 2014-12-15 | 0.0650 USD | 31.15 USD | 33.15 USD |
| 2014-08-28 | 2014-09-16 | 0.0650 USD | 29.86 USD | 31.83 USD |
| 2014-05-29 | 2014-06-16 | 0.0650 USD | 28.21 USD | 30.14 USD |
| 2014-02-27 | 2014-03-17 | 0.0650 USD | 25.82 USD | 27.65 USD |
| 2013-11-27 | 2013-12-16 | 0.0650 USD | 23.49 USD | 25.21 USD |
| 2013-08-29 | 2013-09-17 | 0.0650 USD | 20.82 USD | 22.41 USD |
| 2013-05-30 | 2013-06-17 | 0.0650 USD | 20.18 USD | 21.78 USD |
| 2013-02-27 | 2013-03-15 | 0.0650 USD (30%) | 20.47 USD | 22.16 USD |
| 2012-11-29 | 2012-12-17 | 0.0500 USD | 20.61 USD | 22.37 USD |
| 2012-08-30 | 2012-09-18 | 0.0500 USD | 19.21 USD | 20.91 USD |
| 2012-05-30 | 2012-06-15 | 0.0500 USD | 18.34 USD | 20.00 USD |
| 2012-02-28 | 2012-03-15 | 0.0500 USD (42.86%) | 18.32 USD | 20.03 USD |
| 2011-11-29 | 2011-12-15 | 0.0350 USD | 15.51 USD | 17.00 USD |
| 2011-08-30 | 2011-09-15 | 0.0350 USD | 16.29 USD | 17.90 USD |
| 2011-05-27 | 2011-06-15 | 0.0350 USD | 17.75 USD | 19.54 USD |
| 2011-02-25 | 2011-03-15 | 0.0350 USD (40%) | 16.37 USD | 18.05 USD |
| 2010-11-29 | 2010-12-15 | 0.0250 USD | 14.61 USD | 16.14 USD |
| 2010-08-30 | 2010-09-15 | 0.0250 USD | 12.54 USD | 13.87 USD |
| 2010-05-27 | 2010-06-15 | 0.0250 USD | 11.22 USD | 12.44 USD |
| 2010-02-25 | 2010-03-15 | 0.0250 USD | 11.96 USD | 13.28 USD |
| 2009-11-27 | 2009-12-15 | 0.0250 USD | 11.20 USD | 12.46 USD |
| 2009-08-28 | 2009-09-15 | 0.0250 USD | 10.93 USD | 12.19 USD |
| 2009-05-28 | 2009-06-15 | 0.0250 USD | 8.71 USD | 9.73 USD |
| 2009-02-26 | 2009-03-16 | 0.0250 USD | 8.91 USD | 9.98 USD |
| 2008-11-26 | 2008-12-15 | 0.0250 USD | 7.91 USD | 8.88 USD |
| 2008-08-28 | 2008-09-15 | 0.0250 USD | 10.20 USD | 11.49 USD |
| 2008-05-29 | 2008-06-16 | 0.0250 USD | 11.90 USD | 13.43 USD |
| 2008-02-28 | 2008-03-17 | 0.0250 USD | 10.11 USD | 11.43 USD |
| 2007-11-29 | 2007-12-17 | 0.0250 USD | 10.26 USD | 11.63 USD |
| 2007-08-30 | 2007-09-18 | 0.0250 USD | 11.35 USD | 12.89 USD |
| 2007-05-30 | 2007-06-15 | 0.0250 USD | 12.03 USD | 13.69 USD |
| 2007-02-27 | 2007-03-15 | 0.0250 USD | 10.00 USD | 11.40 USD |
| 2006-11-29 | 2006-12-15 | 0.0250 USD | 9.21 USD | 10.52 USD |
| 2006-08-30 | 2006-09-15 | 0.0250 USD | 8.70 USD | 9.96 USD |
| 2006-05-30 | 2006-06-15 | 0.0250 USD | 8.00 USD | 9.18 USD |
| 2006-02-27 | 2006-03-15 | 0.0250 USD | 9.26 USD | 10.66 USD |
| 2005-11-29 | 2005-12-15 | 0.0250 USD | 8.95 USD | 10.33 USD |
| 2005-08-30 | 2005-09-15 | 0.0250 USD | 8.11 USD | 9.38 USD |
| 2005-05-27 | 2005-06-15 | 0.0250 USD | 8.18 USD | 9.49 USD |
| 2005-02-25 | 2005-03-15 | 0.0250 USD | 9.58 USD | 11.14 USD |
| 2004-11-29 | 2004-12-15 | 0.0250 USD | 9.37 USD | 10.92 USD |
| 2004-08-30 | 2004-09-15 | 0.0250 USD (33.33%) | 7.92 USD | 9.25 USD |
| 2004-05-27 | 2004-06-15 | 0.0188 USD | 7.17 USD | 8.39 USD |
| 2004-02-26 | 2004-03-15 | 0.0188 USD | 6.83 USD | 8.02 USD |
| 2003-11-26 | 2003-12-15 | 0.0188 USD | 5.91 USD | 6.95 USD |
| 2003-08-28 | 2003-09-15 | 0.0188 USD (66.67%) | 5.37 USD | 6.33 USD |
| 2003-05-29 | 2003-06-16 | 0.0113 USD | 5.20 USD | 6.16 USD |
| 2003-02-27 | 2003-03-17 | 0.0113 USD | 5.48 USD | 6.50 USD |
| 2002-11-27 | 2002-12-16 | 0.0113 USD | 5.13 USD | 6.09 USD |
| 2002-08-29 | 2002-09-16 | 0.0113 USD | 4.87 USD | 5.80 USD |
| 2002-05-30 | 2002-06-17 | 0.0113 USD | 4.52 USD | 5.39 USD |
| 2002-02-27 | 2002-03-15 | 0.0113 USD (20%) | 4.51 USD | 5.38 USD |
| 2001-11-29 | 2001-12-17 | 0.0094 USD | 3.63 USD | 4.35 USD |
| 2001-08-30 | 2001-09-17 | 0.0094 USD | 2.76 USD | 3.31 USD |
| 2001-05-30 | 2001-06-15 | 0.0094 USD | 2.44 USD | 2.94 USD |
| 2001-02-27 | 2001-03-15 | 0.0094 USD | 2.12 USD | 2.56 USD |
| 2000-11-29 | 2000-12-15 | 0.0094 USD | 1.92 USD | 2.32 USD |
| 2000-08-30 | 2000-09-15 | 0.0094 USD | 1.76 USD | 2.14 USD |
| 2000-05-30 | 2000-06-15 | 0.0094 USD | 1.53 USD | 1.87 USD |
| 2000-02-28 | 2000-03-15 | 0.0094 USD | 1.43 USD | 1.76 USD |
| 1999-11-29 | 1999-12-15 | 0.0094 USD | 1.90 USD | 2.34 USD |
| 1999-08-30 | 1999-09-15 | 0.0094 USD | 2.25 USD | 2.79 USD |
| 1999-05-27 | 1999-06-15 | 0.0094 USD | 2.46 USD | 3.05 USD |
| 1999-02-25 | 1999-03-15 | 0.0094 USD | 2.00 USD | 2.50 USD |
| 1998-11-27 | 1998-12-15 | 0.0094 USD | 2.19 USD | 2.74 USD |
| 1998-08-28 | 1998-09-15 | 0.0094 USD | 1.96 USD | 2.45 USD |
| 1998-05-28 | 1998-06-15 | 0.0094 USD | 1.97 USD | 2.48 USD |
| 1998-02-26 | 1998-03-16 | 0.0094 USD | 1.63 USD | 2.05 USD |
| 1997-11-26 | 1997-12-15 | 0.0094 USD | 1.90 USD | 2.40 USD |
| 1997-08-28 | 1997-09-15 | 0.0094 USD | 1.64 USD | 2.09 USD |
| 1997-05-29 | 1997-06-16 | 0.0094 USD | 1.41 USD | 1.80 USD |
| 1997-02-27 | 1997-03-17 | 0.0094 USD (-93.75%) | 1.22 USD | 1.56 USD |
| 1996-11-28 | 1996-12-16 | 0.1500 USD (1500%) | - | - |
| 1996-11-27 | 1996-12-16 | 0.0094 USD | 1.17 USD | 1.52 USD |
| 1996-08-29 | 1996-09-16 | 0.0094 USD | 1.13 USD | 1.48 USD |
| 1996-05-30 | 1996-06-17 | 0.0094 USD (-93.75%) | 1.31 USD | 1.73 USD |
| 1996-05-29 | 1996-06-17 | 0.1500 USD (1500%) | 1.18 USD | 1.72 USD |
| 1996-02-28 | 1996-03-15 | 0.0094 USD | 1.46 USD | 1.93 USD |
| 1995-11-29 | 1995-12-15 | 0.0094 USD | 1.34 USD | 1.78 USD |
| 1995-08-30 | 1995-09-15 | 0.0094 USD (-93.75%) | 1.60 USD | 2.13 USD |
| 1995-08-24 | 0.1500 USD (1500%) | 1.33 USD | 2.15 USD | |
| 1995-05-25 | 1995-06-15 | 0.0094 USD | 1.50 USD | 2.02 USD |
| 1995-02-23 | 1995-03-15 | 0.0094 USD | 1.56 USD | 2.11 USD |
| 1994-11-25 | 1994-12-15 | 0.0094 USD | 1.28 USD | 1.73 USD |
| 1994-08-26 | 1994-09-15 | 0.0094 USD | 1.27 USD | 1.73 USD |
| 1994-05-25 | 1994-06-15 | 0.0094 USD | 1.35 USD | 1.84 USD |
| 1994-02-23 | 1994-03-15 | 0.0094 USD (-51.61%) | 1.22 USD | 1.68 USD |
| 1993-11-24 | 1993-12-15 | 0.0194 USD | 1.26 USD | 1.75 USD |
| 1993-08-26 | 1993-09-15 | 0.0194 USD | 1.40 USD | 1.96 USD |
| 1993-05-25 | 1993-06-15 | 0.0194 USD (-92.71%) | 1.43 USD | 2.02 USD |
| 1993-04-06 | 0.2656 USD (1270.97%) | 1.35 USD | 1.91 USD | |
| 1993-02-23 | 1993-03-15 | 0.0194 USD | 1.56 USD | 2.23 USD |
| 1992-11-24 | 1992-12-15 | 0.0194 USD | 1.46 USD | 2.10 USD |
| 1992-08-26 | 1992-09-15 | 0.0194 USD (3.33%) | 1.41 USD | 2.05 USD |
| 1992-05-26 | 1992-06-15 | 0.0188 USD | 1.49 USD | 2.19 USD |
| 1992-02-25 | 1992-03-16 | 0.0188 USD | 1.53 USD | 2.27 USD |
| 1991-11-25 | 1991-12-16 | 0.0188 USD | 1.34 USD | 1.99 USD |
| 1991-08-26 | 1991-09-13 | 0.0188 USD (3.45%) | 1.42 USD | 2.14 USD |
| 1991-05-24 | 1991-06-14 | 0.0181 USD | 1.15 USD | 1.74 USD |
| 1991-02-25 | 1991-03-15 | 0.0181 USD | 1.10 USD | 1.69 USD |
| 1990-11-26 | 1990-12-14 | 0.0181 USD | 1.11 USD | 1.72 USD |
| 1990-08-27 | 1990-09-14 | 0.0181 USD (3.57%) | 1.21 USD | 1.90 USD |
| 1990-05-25 | 1990-06-15 | 0.0175 USD | 1.21 USD | 1.91 USD |
| 1990-02-23 | 1990-03-15 | 0.0175 USD | 1.11 USD | 1.77 USD |
| 1989-11-27 | 1989-12-15 | 0.0175 USD | 1.17 USD | 1.89 USD |
| 1989-08-28 | 1989-09-15 | 0.0175 USD (3.70%) | 1.29 USD | 2.09 USD |
| 1989-05-25 | 1989-06-15 | 0.0169 USD | 1.03 USD | 1.69 USD |
| 1989-02-21 | 1989-03-15 | 0.0169 USD | 1.00 USD | 1.66 USD |
| 1988-11-25 | 1988-12-15 | 0.0169 USD | 1.10 USD | 1.84 USD |
| 1988-08-26 | 1988-09-15 | 0.0169 USD (12.50%) | 1.07 USD | 1.80 USD |
| 1988-05-25 | 1988-06-15 | 0.0150 USD | 1.04 USD | 1.77 USD |
| 1988-02-23 | 1988-03-15 | 0.0150 USD | 1.20 USD | 2.06 USD |
| 1987-11-24 | 1987-12-15 | 0.0150 USD | 1.18 USD | 2.04 USD |
| 1987-08-26 | 1987-09-15 | 0.0150 USD (16.96%) | 1.65 USD | 2.88 USD |
| 1987-05-26 | 1987-06-15 | 0.0128 USD | 1.49 USD | 2.62 USD |
| 1987-02-24 | 1987-03-16 | 0.0128 USD | 1.48 USD | 2.62 USD |
| 1986-11-24 | 1986-12-15 | 0.0128 USD | 1.34 USD | 2.38 USD |
| 1986-08-26 | 1986-09-16 | 0.0128 USD (14%) | 1.43 USD | 2.55 USD |
| 1986-05-27 | 1986-06-16 | 0.0113 USD | 1.36 USD | 2.43 USD |
| 1986-02-25 | 1986-03-17 | 0.0113 USD | 1.14 USD | 2.05 USD |
| 1985-11-25 | 0.0113 USD | 0.91 USD | 1.88 USD | |
| 1985-08-27 | 0.0113 USD | 0.91 USD | 1.88 USD |
BLL
Price: $69.49
52 week price:
Dividend Yield: 0.90%
Forward Dividend Yield: 1.15%
Payout Ratio: 4.91%
Payout Ratio Range:
Dividend Per Share: 0.80 USD
Earnings Per Share: 4.07 USD
P/E Ratio: 28.62
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Packaging & Containers
Volume: 2.9 million
Ebitda: 527.0 millionMarket Capitalization: 22.5 billion
Average Dividend Frequency: 3
Years Paying Dividends: 39
DGR3: 22.22%
DGR5: 22.95%
DGR10: 17.66%
DGR20: 17.37%