Ball Corporation dividend history

Dividend history for stock BLL (Ball Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Ball Corporation Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-29 2020-06-15 $0.15 Upcoming dividend
2020-02-28 2020-03-16 $0.15 $70.46 $70.46
2019-11-29 2019-12-16 $0.15 $65.92 $66.06
2019-08-30 2019-09-17 $0.15 $80.06 $80.41
2019-05-31 2019-06-17 $0.15
(50%)
$61.01 $61.39
2019-02-28 2019-03-15 $0.1 $54.31 $54.78
2018-11-30 2018-12-17 $0.1 $48.60 $49.11
2018-08-31 2018-09-18 $0.1 $41.36 $41.88
2018-05-31 2018-06-15 $0.1 $36.40 $36.95
2018-02-28 2018-03-15 $0.1 $39.26 $39.95
2017-11-30 2017-12-15 $0.1 $39.12 $39.91
2017-08-30 2017-09-15 $0.1 $38.63 $39.51
2017-05-30 2017-06-15 $0.1
(-23.08%)
$39.82 $40.83
2017-02-27 2017-03-15 $0.13 $35.75 $36.75
2016-11-29 2016-12-15 $0.13 $37.34 $38.53
2016-08-30 2016-09-15 $0.13 $38.14 $39.47
2016-05-27 2016-06-15 $0.13 $34.79 $36.13
2016-02-26 2016-03-15 $0.13 $32.14 $33.51
2015-11-27 2015-12-15 $0.13 $32.97 $34.51
2015-08-28 2015-09-15 $0.13 $31.67 $33.26
2015-05-28 2015-06-15 $0.13 $34.07 $35.93
2015-02-26 2015-03-16 $0.13 $34.21 $36.21
2014-11-26 2014-12-15 $0.13 $31.21 $33.14
2014-08-28 2014-09-16 $0.13 $29.85 $31.83
2014-05-29 2014-06-16 $0.13 $28.15 $30.14
2014-02-27 2014-03-17 $0.13 $25.71 $27.65
2013-11-27 2013-12-16 $0.13 $23.33 $25.21
2013-08-29 2013-09-17 $0.13 $20.63 $22.41
2013-05-30 2013-06-17 $0.13 $19.94 $21.78
2013-02-27 2013-03-15 $0.13
(30%)
$20.16 $22.16
2012-11-29 2012-12-17 $0.1 $20.23 $22.37
2012-08-30 2012-09-18 $0.1 $18.82 $20.91
2012-05-30 2012-06-15 $0.1 $17.92 $20.00
2012-02-28 2012-03-15 $0.1
(42.86%)
$17.87 $20.04
2011-11-29 2011-12-15 $0.07 $15.08 $17.00
2011-08-30 2011-09-15 $0.07 $15.81 $17.90
2011-05-27 2011-06-15 $0.07 $17.20 $19.54
2011-02-25 2011-03-15 $0.07
(-30%)
$15.83 $18.05
2010-11-29 2010-12-15 $0.1 $14.10 $16.14
2010-08-30 2010-09-15 $0.1 $12.04 $13.87
2010-05-27 2010-06-15 $0.1 $10.72 $12.44
2010-02-25 2010-03-15 $0.1 $11.35 $13.28
2009-11-27 2009-12-15 $0.1 $10.57 $12.46
2009-08-28 2009-09-15 $0.1 $10.26 $12.19
2009-05-28 2009-06-15 $0.1 $8.12 $9.73
2009-02-26 2009-03-16 $0.1 $8.25 $9.98
2008-11-26 2008-12-15 $0.1 $7.26 $8.88
2008-08-28 2008-09-15 $0.1 $9.29 $11.49
2008-05-29 2008-06-16 $0.1 $10.76 $13.43
2008-02-28 2008-03-17 $0.1 $9.09 $11.43
2007-11-29 2007-12-17 $0.1 $9.17 $11.63
2007-08-30 2007-09-18 $0.1 $10.07 $12.89
2007-05-30 2007-06-15 $0.1 $10.61 $13.68
2007-02-27 2007-03-15 $0.1 $8.77 $11.40
2006-11-29 2006-12-15 $0.1 $8.03 $10.52
2006-08-30 2006-09-15 $0.1 $7.53 $9.96
2006-05-30 2006-06-15 $0.1 $6.87 $9.18
2006-02-27 2006-03-15 $0.1 $7.89 $10.66
2005-11-29 2005-12-15 $0.1 $7.58 $10.33
2005-08-30 2005-09-15 $0.1 $6.81 $9.38
2005-05-27 2005-06-15 $0.1 $6.82 $9.49
2005-02-25 2005-03-15 $0.1 $7.92 $11.14
2004-11-29 2004-12-15 $0.1 $7.69 $10.92
2004-08-30 2004-09-15 $0.1
(-33.33%)
$6.46 $9.25
2004-05-27 2004-06-15 $0.15 $5.79 $8.39
2004-02-26 2004-03-15 $0.15 $5.44 $8.02
2003-11-26 2003-12-15 $0.15 $4.63 $6.95
2003-08-28 2003-09-15 $0.15
(66.67%)
$4.12 $6.33
2003-05-29 2003-06-16 $0.09 $3.91 $6.16
2003-02-27 2003-03-17 $0.09 $4.07 $6.50
2002-11-27 2002-12-16 $0.09 $3.76 $6.09
2002-08-29 2002-09-16 $0.09 $3.52 $5.80
2002-05-30 2002-06-17 $0.09 $3.18 $5.32
2002-02-27 2002-03-15 $0.09
(-40%)
$3.11 $5.28
2001-11-29 2001-12-17 $0.15 $2.52 $4.35
2001-08-30 2001-09-17 $0.15 $1.85 $3.31
2001-05-30 2001-06-15 $0.15 $1.57 $2.94
2001-02-27 2001-03-15 $0.15 $1.30 $2.56
2000-11-29 2000-12-15 $0.15 $1.10 $2.32
2000-08-30 2000-09-15 $0.15 $0.96 $2.14
2000-05-30 2000-06-15 $0.15 $0.78 $1.87
2000-02-28 2000-03-15 $0.15 $0.67 $1.76
1999-11-29 1999-12-15 $0.15 $0.82 $2.34
1999-08-30 1999-09-15 $0.15 $0.91 $2.79
1999-05-27 1999-06-15 $0.15 $0.95 $3.05
1999-02-25 1999-03-15 $0.15 $0.74 $2.50
1998-11-27 1998-12-15 $0.15 $0.76 $2.74
1998-08-28 1998-09-15 $0.15 $0.64 $2.45
1998-05-28 1998-06-15 $0.15 $0.61 $2.48
1998-02-26 1998-03-16 $0.15 $0.47 $2.05
1997-11-26 1997-12-15 $0.15 $0.52 $2.40
1997-08-28 1997-09-15 $0.15 $0.42 $2.09
1997-05-29 1997-06-16 $0.15 $0.34 $1.80
1997-02-27 1997-03-17 $0.15 $0.27 $1.56
1996-11-28 $0.15 $0.24 $1.53
1996-11-27 1996-12-16 $0.15 $0.21 $1.52
1996-08-29 1996-09-16 $0.15 $0.19 $1.48
1996-05-30 1996-06-17 $0.15 $0.20 $1.73
1996-05-29 $0.15 $0.18 $1.72
1996-02-28 1996-03-15 $0.15 $0.18 $1.93
1995-11-29 1995-12-15 $0.15 $0.15 $1.78
1995-08-30 1995-09-15 $0.15 $0.17 $2.13
1995-08-24 $0.15 $0.16 $2.15
1995-05-25 1995-06-15 $0.15 $0.14 $2.02
1995-02-23 1995-03-15 $0.15 $0.14 $2.11
1994-11-25 1994-12-15 $0.15 $0.10 $1.73
1994-08-26 1994-09-15 $0.15 $0.09 $1.73
1994-05-25 1994-06-15 $0.15 $0.09 $1.84
1994-02-23 1994-03-15 $0.15
(-51.61%)
$0.08 $1.68
1993-11-24 1993-12-15 $0.31 $0.07 $1.75
1993-08-26 1993-09-15 $0.31 $0.07 $1.96
1993-05-25 1993-06-15 $0.31
(16.70%)
$0.06 $2.02
1993-04-06 $0.26563
(-14.31%)
$0.05 $1.91
1993-02-23 1993-03-15 $0.31 $0.05 $2.23
1992-11-24 $0.31 $0.04 $2.10
1992-08-26 $0.31
(3.33%)
$0.03 $2.05
1992-05-26 $0.3 $0.03 $2.19
1992-02-25 $0.3 $0.03 $2.27
1991-11-25 $0.3 $0.02 $1.99
1991-08-26 $0.3
(3.45%)
$0.02 $2.14
1991-05-24 $0.29 $0.01 $1.74
1991-02-25 $0.29 $0.01 $1.69
1990-11-26 $0.29 $0.01 $1.72
1990-08-27 $0.29
(3.57%)
$0.01 $1.90
1990-05-25 $0.28 $0.01 $1.91
1990-02-23 $0.28 $0.01 $1.77
1989-11-27 $0.28 $0.00 $1.89
1989-08-28 $0.28
(3.70%)
$0.00 $2.09
1989-05-25 $0.27 $0.00 $1.69
1989-02-21 $0.27 $0.00 $1.66
1988-11-25 $0.27 $0.00 $1.84
1988-08-26 $0.27
(12.50%)
$0.00 $1.80
1988-05-25 $0.24 $0.00 $1.77
1988-02-23 $0.24 $0.00 $2.06
1987-11-24 $0.24 $0.00 $2.04
1987-08-26 $0.24
(16.96%)
$0.00 $2.88
1987-05-26 $0.2052 $0.00 $2.62
1987-02-24 $0.2052 $0.00 $2.62
1986-11-24 $0.2052 $0.00 $2.38
1986-08-26 $0.2052
(14%)
$0.00 $2.55
1986-05-27 $0.18 $0.00 $2.43
1986-02-25 $0.18
(1500%)
$0.00 $2.05
1985-11-25 $0.01125 $0.00 $1.88
1985-08-27 $0.01125 $0.00 $1.88

Ball Corporation Splits

DateSplit Ratio
2017-05-17 2
2011-02-16 2
2004-08-24 2
2002-02-25 2
1985-10-02 2

BLL

Price: $64.35

52 week range price:
$51.26
$82.82

Dividend Yield: 0.93%

5-year range yield:
0.73%
1.56%

Payout Ratio: 46.51%

Payout Ratio Range:
6.70%
46.51%

Dividend Per Share: $0.60

Earnings Per Share: $1.29

Future Ex-Dividend Date: May 29, 2020

P/E Ratio: 39.78

Exchange: NYQ

Sector: Consumer Durables

Industry: Containers/Packaging

Volume: 2.8 million

Ebitda: 527.0 million

Market Capitalization: 22.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: 4.41%

DGR5: 2.64%

DGR10: 5.61%

DGR20: 1.68%

Links: