Ball Corporation dividend history

Dividend history for stock BLL (Ball Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 15, 2019 $0.1 $54.78 $54.78
Dec. 17, 2018 $0.1 $49.02 $49.11
Sept. 18, 2018 $0.1 $41.72 $41.88
June 15, 2018 $0.1 $36.72 $36.95
March 15, 2018 $0.1 $39.60 $39.95
Dec. 15, 2017 $0.1 $39.46 $39.91
Sept. 15, 2017 $0.1 $38.96 $39.51
June 15, 2017 $0.1 (-23.08%) $40.16 $40.83
March 15, 2017 $0.13 $36.06 $36.75
Dec. 15, 2016 $0.13 $37.67 $38.53
Sept. 15, 2016 $0.13 $38.47 $39.47
June 15, 2016 $0.13 $35.10 $36.13
March 15, 2016 $0.13 $32.42 $33.51
Dec. 15, 2015 $0.13 $33.26 $34.51
Sept. 15, 2015 $0.13 $31.94 $33.26
June 15, 2015 $0.13 $34.37 $35.93
March 16, 2015 $0.13 $34.51 $36.21
Dec. 15, 2014 $0.13 $31.48 $33.14
Sept. 16, 2014 $0.13 $30.11 $31.83
June 16, 2014 $0.13 $28.39 $30.14
March 17, 2014 $0.13 $25.93 $27.65
Dec. 16, 2013 $0.13 $23.53 $25.21
Sept. 17, 2013 $0.13 $20.81 $22.41
June 17, 2013 $0.13 $20.11 $21.78
March 15, 2013 $0.13 (30%) $20.33 $22.16
Dec. 17, 2012 $0.1 $20.41 $22.37
Sept. 18, 2012 $0.1 $18.99 $20.91
June 15, 2012 $0.1 $18.08 $20.00
March 15, 2012 $0.1 (42.86%) $18.02 $20.04
Dec. 15, 2011 $0.07 $15.21 $17.00
Sept. 15, 2011 $0.07 $15.95 $17.90
June 15, 2011 $0.07 $17.35 $19.54
March 15, 2011 $0.07 (-30%) $15.97 $18.05
Dec. 15, 2010 $0.1 $14.22 $16.14
Sept. 15, 2010 $0.1 $12.15 $13.87
June 15, 2010 $0.1 $10.81 $12.44
March 15, 2010 $0.1 $11.45 $13.28
Dec. 15, 2009 $0.1 $10.67 $12.46
Sept. 15, 2009 $0.1 $10.35 $12.19
June 15, 2009 $0.1 $8.19 $9.73
March 16, 2009 $0.1 $8.32 $9.98
Dec. 15, 2008 $0.1 $7.33 $8.88
Sept. 15, 2008 $0.1 $9.37 $11.49
June 16, 2008 $0.1 $10.85 $13.43
March 17, 2008 $0.1 $9.17 $11.43
Dec. 17, 2007 $0.1 $9.25 $11.63
Sept. 18, 2007 $0.1 $10.16 $12.89
June 15, 2007 $0.1 $10.71 $13.68
March 15, 2007 $0.1 $8.85 $11.40
Dec. 15, 2006 $0.1 $8.10 $10.52
Sept. 15, 2006 $0.1 $7.59 $9.96
June 15, 2006 $0.1 $6.93 $9.18
March 15, 2006 $0.1 $7.96 $10.66
Dec. 15, 2005 $0.1 $7.64 $10.33
Sept. 15, 2005 $0.1 $6.87 $9.38
June 15, 2005 $0.1 $6.88 $9.49
March 15, 2005 $0.1 $7.99 $11.14
Dec. 15, 2004 $0.1 $7.76 $10.92
Sept. 15, 2004 $0.1 (-33.33%) $6.51 $9.25
June 15, 2004 $0.15 $5.85 $8.39
March 15, 2004 $0.15 $5.48 $8.02
Dec. 15, 2003 $0.15 $4.67 $6.95
Sept. 15, 2003 $0.15 (66.67%) $4.16 $6.33
June 16, 2003 $0.09 $3.95 $6.16
March 17, 2003 $0.09 $4.11 $6.50
Dec. 16, 2002 $0.09 $3.79 $6.09
Sept. 16, 2002 $0.09 $3.55 $5.80
June 17, 2002 $0.09 $3.21 $5.32
March 15, 2002 $0.09 (-40%) $3.13 $5.28
Dec. 17, 2001 $0.15 $2.54 $4.35
Sept. 17, 2001 $0.15 $1.87 $3.31
June 15, 2001 $0.15 $1.58 $2.94
March 15, 2001 $0.15 $1.31 $2.56
Dec. 15, 2000 $0.15 $1.11 $2.32
Sept. 15, 2000 $0.15 $0.96 $2.14
June 15, 2000 $0.15 $0.78 $1.87
March 15, 2000 $0.15 $0.68 $1.76
Dec. 15, 1999 $0.15 $0.82 $2.34
Sept. 15, 1999 $0.15 $0.92 $2.79
June 15, 1999 $0.15 $0.95 $3.05
March 15, 1999 $0.15 $0.74 $2.50
Dec. 15, 1998 $0.15 $0.77 $2.74
Sept. 15, 1998 $0.15 $0.65 $2.45
June 15, 1998 $0.15 $0.62 $2.48
March 16, 1998 $0.15 $0.48 $2.05
Dec. 15, 1997 $0.15 $0.52 $2.40
Sept. 15, 1997 $0.15 $0.42 $2.09
June 16, 1997 $0.15 $0.34 $1.80
March 17, 1997 $0.15 $0.27 $1.56
Nov. 28, 1996 $0.15 $0.24 $1.53
Dec. 16, 1996 $0.15 $0.21 $1.52
Sept. 16, 1996 $0.15 $0.19 $1.48
June 17, 1996 $0.15 $0.20 $1.73
May 29, 1996 $0.15 $0.18 $1.72
March 15, 1996 $0.15 $0.18 $1.93
Dec. 15, 1995 $0.15 $0.16 $1.78
Sept. 15, 1995 $0.15 $0.17 $2.13
Aug. 24, 1995 $0.15 $0.16 $2.15
June 15, 1995 $0.15 $0.14 $2.02
March 15, 1995 $0.15 $0.14 $2.11
Dec. 15, 1994 $0.15 $0.10 $1.73
Sept. 15, 1994 $0.15 $0.09 $1.73
June 15, 1994 $0.15 $0.09 $1.84
March 15, 1994 $0.15 (-51.61%) $0.08 $1.68
Dec. 15, 1993 $0.31 $0.07 $1.75
Sept. 15, 1993 $0.31 $0.07 $1.96
June 15, 1993 $0.31 (16.70%) $0.06 $2.02
April 6, 1993 $0.26563 (-14.31%) $0.05 $1.91
March 15, 1993 $0.31 $0.05 $2.23
Nov. 24, 1992 $0.31 $0.04 $2.10
Aug. 26, 1992 $0.31 (3.33%) $0.03 $2.05
May 26, 1992 $0.3 $0.03 $2.19
Feb. 25, 1992 $0.3 $0.03 $2.27
Nov. 25, 1991 $0.3 $0.02 $1.99
Aug. 26, 1991 $0.3 (3.45%) $0.02 $2.14
May 24, 1991 $0.29 $0.01 $1.74
Feb. 25, 1991 $0.29 $0.01 $1.69
Nov. 26, 1990 $0.29 $0.01 $1.72
Aug. 27, 1990 $0.29 (3.57%) $0.01 $1.90
May 25, 1990 $0.28 $0.01 $1.91
Feb. 23, 1990 $0.28 $0.01 $1.77
Nov. 27, 1989 $0.28 $0.00 $1.89
Aug. 28, 1989 $0.28 (3.70%) $0.00 $2.09
May 25, 1989 $0.27 $0.00 $1.69
Feb. 21, 1989 $0.27 $0.00 $1.66
Nov. 25, 1988 $0.27 $0.00 $1.84
Aug. 26, 1988 $0.27 (12.50%) $0.00 $1.80
May 25, 1988 $0.24 $0.00 $1.77
Feb. 23, 1988 $0.24 $0.00 $2.06
Nov. 24, 1987 $0.24 $0.00 $2.04
Aug. 26, 1987 $0.24 (16.96%) $0.00 $2.88
May 26, 1987 $0.2052 $0.00 $2.62
Feb. 24, 1987 $0.2052 $0.00 $2.62
Nov. 24, 1986 $0.2052 $0.00 $2.38
Aug. 26, 1986 $0.2052 (14%) $0.00 $2.55
May 27, 1986 $0.18 $0.00 $2.43
Feb. 25, 1986 $0.18 (1500%) $0.00 $2.05
Nov. 25, 1985 $0.01125 $0.00 $1.88
Aug. 27, 1985 $0.01125 $0.00 $1.88

Split

DateSplit Ratio
May 17, 2017 2
Feb. 16, 2011 2
Aug. 24, 2004 2
Feb. 25, 2002 2
Oct. 2, 1985 2

BLL

Price: $58.51

52 week range price:
$34.71
$58.95

Dividend Yield: 0.68%

5-year range yield:
0.68%
1.88%

Payout Ratio: 31.01%

Payout Ratio Range:
6.70%
44.30%

Dividend Per Share: $0.40

Earnings Per Share: $1.29

P/E Ratio: 26.72

Exchange: NYQ

Sector: Consumer Durables

Industry: Containers/Packaging

Volume: 2.4 million

Ebitda: 527.0 million

Market Capitalization: 19.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 35

DGR3: -8.09%

DGR5: -4.86%

DGR10: 1.86%

DGR20: -0.20%

Links: