Ball Corp. dividends
The current dividend payout for stock Ball Corp. (BLL) as of Feb. 25, 2021 is 0.60 USD. The current dividend yield for BLL as of Feb. 25, 2021 is 0.67%. Average dividend growth rate for stock Ball Corp. (BLL) for past three years is 13.20%.
Dividend history for stock BLL (Ball Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Ball Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2021-02-26 | 2021-03-15 | $0.15 | Upcoming dividend | |
| 2020-11-30 | 2020-12-15 | 0.150 USD | 96.01 USD | 96.01 USD |
| 2020-08-31 | 2020-09-15 | 0.150 USD | 80.24 USD | 80.37 USD |
| 2020-05-29 | 2020-06-15 | 0.150 USD | 71.02 USD | 71.26 USD |
| 2020-02-28 | 2020-03-16 | 0.150 USD | 70.07 USD | 70.46 USD |
| 2019-11-29 | 2019-12-16 | 0.150 USD | 65.56 USD | 66.06 USD |
| 2019-08-30 | 2019-09-17 | 0.150 USD | 79.62 USD | 80.41 USD |
| 2019-05-31 | 2019-06-17 | 0.150 USD (50%) | 60.67 USD | 61.39 USD |
| 2019-02-28 | 2019-03-15 | 0.100 USD | 54.01 USD | 54.78 USD |
| 2018-11-30 | 2018-12-17 | 0.100 USD | 48.33 USD | 49.11 USD |
| 2018-08-31 | 2018-09-18 | 0.100 USD | 41.13 USD | 41.88 USD |
| 2018-05-31 | 2018-06-15 | 0.100 USD | 36.20 USD | 36.95 USD |
| 2018-02-28 | 2018-03-15 | 0.100 USD | 39.04 USD | 39.95 USD |
| 2017-11-30 | 2017-12-15 | 0.100 USD | 38.90 USD | 39.91 USD |
| 2017-08-30 | 2017-09-15 | 0.100 USD | 38.41 USD | 39.51 USD |
| 2017-05-30 | 2017-06-15 | 0.100 USD (53.85%) | 39.60 USD | 40.83 USD |
| 2017-02-27 | 2017-03-15 | 0.065 USD | 35.55 USD | 36.75 USD |
| 2016-11-29 | 2016-12-15 | 0.065 USD | 37.20 USD | 38.53 USD |
| 2016-08-30 | 2016-09-15 | 0.065 USD | 38.06 USD | 39.47 USD |
| 2016-05-27 | 2016-06-15 | 0.065 USD | 34.78 USD | 36.13 USD |
| 2016-02-26 | 2016-03-15 | 0.065 USD | 32.19 USD | 33.51 USD |
| 2015-11-27 | 2015-12-15 | 0.065 USD | 33.08 USD | 34.51 USD |
| 2015-08-28 | 2015-09-15 | 0.065 USD | 31.83 USD | 33.26 USD |
| 2015-05-28 | 2015-06-15 | 0.065 USD | 34.32 USD | 35.93 USD |
| 2015-02-26 | 2015-03-16 | 0.065 USD | 34.52 USD | 36.21 USD |
| 2014-11-26 | 2014-12-15 | 0.065 USD | 31.54 USD | 33.15 USD |
| 2014-08-28 | 2014-09-16 | 0.065 USD | 30.24 USD | 31.83 USD |
| 2014-05-29 | 2014-06-16 | 0.065 USD | 28.57 USD | 30.14 USD |
| 2014-02-27 | 2014-03-17 | 0.065 USD | 26.15 USD | 27.65 USD |
| 2013-11-27 | 2013-12-16 | 0.065 USD | 23.79 USD | 25.21 USD |
| 2013-08-29 | 2013-09-17 | 0.065 USD | 21.09 USD | 22.41 USD |
| 2013-05-30 | 2013-06-17 | 0.065 USD | 20.44 USD | 21.78 USD |
| 2013-02-27 | 2013-03-15 | 0.065 USD (30%) | 20.73 USD | 22.16 USD |
| 2012-11-29 | 2012-12-17 | 0.050 USD | 20.87 USD | 22.37 USD |
| 2012-08-30 | 2012-09-18 | 0.050 USD | 19.46 USD | 20.91 USD |
| 2012-05-30 | 2012-06-15 | 0.050 USD | 18.57 USD | 20.00 USD |
| 2012-02-28 | 2012-03-15 | 0.050 USD (42.86%) | 18.56 USD | 20.03 USD |
| 2011-11-29 | 2011-12-15 | 0.035 USD | 15.71 USD | 17.00 USD |
| 2011-08-30 | 2011-09-15 | 0.035 USD | 16.50 USD | 17.90 USD |
| 2011-05-27 | 2011-06-15 | 0.035 USD (100%) | 17.98 USD | 19.54 USD |
| 2011-02-25 | 2011-03-15 | 0.018 USD (-30%) | 16.58 USD | 18.05 USD |
| 2010-11-29 | 2010-12-15 | 0.025 USD | 14.81 USD | 16.14 USD |
| 2010-08-30 | 2010-09-15 | 0.025 USD | 12.71 USD | 13.87 USD |
| 2010-05-27 | 2010-06-15 | 0.025 USD | 11.38 USD | 12.44 USD |
| 2010-02-25 | 2010-03-15 | 0.025 USD | 12.12 USD | 13.28 USD |
| 2009-11-27 | 2009-12-15 | 0.025 USD | 11.35 USD | 12.46 USD |
| 2009-08-28 | 2009-09-15 | 0.025 USD | 11.08 USD | 12.19 USD |
| 2009-05-28 | 2009-06-15 | 0.025 USD | 8.83 USD | 9.73 USD |
| 2009-02-26 | 2009-03-16 | 0.025 USD | 9.03 USD | 9.98 USD |
| 2008-11-26 | 2008-12-15 | 0.025 USD | 8.01 USD | 8.88 USD |
| 2008-08-28 | 2008-09-15 | 0.025 USD | 10.34 USD | 11.49 USD |
| 2008-05-29 | 2008-06-16 | 0.025 USD | 12.06 USD | 13.43 USD |
| 2008-02-28 | 2008-03-17 | 0.025 USD | 10.25 USD | 11.43 USD |
| 2007-11-29 | 2007-12-17 | 0.025 USD | 10.40 USD | 11.63 USD |
| 2007-08-30 | 2007-09-18 | 0.025 USD | 11.50 USD | 12.89 USD |
| 2007-05-30 | 2007-06-15 | 0.025 USD | 12.19 USD | 13.69 USD |
| 2007-02-27 | 2007-03-15 | 0.025 USD | 10.13 USD | 11.40 USD |
| 2006-11-29 | 2006-12-15 | 0.025 USD | 9.34 USD | 10.52 USD |
| 2006-08-30 | 2006-09-15 | 0.025 USD | 8.82 USD | 9.96 USD |
| 2006-05-30 | 2006-06-15 | 0.025 USD | 8.11 USD | 9.18 USD |
| 2006-02-27 | 2006-03-15 | 0.025 USD | 9.39 USD | 10.66 USD |
| 2005-11-29 | 2005-12-15 | 0.025 USD | 9.08 USD | 10.33 USD |
| 2005-08-30 | 2005-09-15 | 0.025 USD | 8.22 USD | 9.38 USD |
| 2005-05-27 | 2005-06-15 | 0.025 USD | 8.30 USD | 9.49 USD |
| 2005-02-25 | 2005-03-15 | 0.025 USD | 9.71 USD | 11.14 USD |
| 2004-11-29 | 2004-12-15 | 0.025 USD | 9.50 USD | 10.92 USD |
| 2004-08-30 | 2004-09-15 | 0.025 USD (33.33%) | 8.03 USD | 9.25 USD |
| 2004-05-27 | 2004-06-15 | 0.019 USD | 7.26 USD | 8.39 USD |
| 2004-02-26 | 2004-03-15 | 0.019 USD | 6.92 USD | 8.02 USD |
| 2003-11-26 | 2003-12-15 | 0.019 USD | 5.99 USD | 6.95 USD |
| 2003-08-28 | 2003-09-15 | 0.019 USD (66.67%) | 5.44 USD | 6.33 USD |
| 2003-05-29 | 2003-06-16 | 0.011 USD | 5.27 USD | 6.16 USD |
| 2003-02-27 | 2003-03-17 | 0.011 USD | 5.56 USD | 6.50 USD |
| 2002-11-27 | 2002-12-16 | 0.011 USD | 5.20 USD | 6.09 USD |
| 2002-08-29 | 2002-09-16 | 0.011 USD | 4.94 USD | 5.80 USD |
| 2002-05-30 | 2002-06-17 | 0.011 USD (100%) | 4.52 USD | 5.32 USD |
| 2002-02-27 | 2002-03-15 | 0.006 USD (-40%) | 4.48 USD | 5.28 USD |
| 2001-11-29 | 2001-12-17 | 0.009 USD | 3.69 USD | 4.35 USD |
| 2001-08-30 | 2001-09-17 | 0.009 USD | 2.80 USD | 3.31 USD |
| 2001-05-30 | 2001-06-15 | 0.009 USD | 2.48 USD | 2.94 USD |
| 2001-02-27 | 2001-03-15 | 0.009 USD | 2.15 USD | 2.56 USD |
| 2000-11-29 | 2000-12-15 | 0.009 USD | 1.94 USD | 2.32 USD |
| 2000-08-30 | 2000-09-15 | 0.009 USD | 1.79 USD | 2.14 USD |
| 2000-05-30 | 2000-06-15 | 0.009 USD | 1.55 USD | 1.87 USD |
| 2000-02-28 | 2000-03-15 | 0.009 USD | 1.45 USD | 1.76 USD |
| 1999-11-29 | 1999-12-15 | 0.009 USD | 1.92 USD | 2.34 USD |
| 1999-08-30 | 1999-09-15 | 0.009 USD | 2.28 USD | 2.79 USD |
| 1999-05-27 | 1999-06-15 | 0.009 USD | 2.49 USD | 3.05 USD |
| 1999-02-25 | 1999-03-15 | 0.009 USD | 2.03 USD | 2.50 USD |
| 1998-11-27 | 1998-12-15 | 0.009 USD | 2.22 USD | 2.74 USD |
| 1998-08-28 | 1998-09-15 | 0.009 USD | 1.98 USD | 2.45 USD |
| 1998-05-28 | 1998-06-15 | 0.009 USD | 1.99 USD | 2.48 USD |
| 1998-02-26 | 1998-03-16 | 0.009 USD | 1.64 USD | 2.05 USD |
| 1997-11-26 | 1997-12-15 | 0.009 USD | 1.92 USD | 2.40 USD |
| 1997-08-28 | 1997-09-15 | 0.009 USD | 1.66 USD | 2.09 USD |
| 1997-05-29 | 1997-06-16 | 0.009 USD | 1.42 USD | 1.80 USD |
| 1997-02-27 | 1997-03-17 | 0.009 USD (-93.75%) | 1.23 USD | 1.56 USD |
| 1996-11-28 | 0.150 USD (1500%) | Decimal('NaN') USD | Decimal('NaN') USD | |
| 1996-11-27 | 1996-12-16 | 0.009 USD | 1.19 USD | 1.52 USD |
| 1996-08-29 | 1996-09-16 | 0.009 USD | 1.15 USD | 1.48 USD |
| 1996-05-30 | 1996-06-17 | 0.009 USD (-93.75%) | 1.33 USD | 1.73 USD |
| 1996-05-29 | 0.150 USD (1500%) | 0.31 USD | 1.72 USD | |
| 1996-02-28 | 1996-03-15 | 0.009 USD | 1.48 USD | 1.93 USD |
| 1995-11-29 | 1995-12-15 | 0.009 USD | 1.36 USD | 1.78 USD |
| 1995-08-30 | 1995-09-15 | 0.009 USD (-93.75%) | 1.62 USD | 2.13 USD |
| 1995-08-24 | 0.150 USD (1500%) | 0.28 USD | 2.15 USD | |
| 1995-05-25 | 1995-06-15 | 0.009 USD | 1.53 USD | 2.02 USD |
| 1995-02-23 | 1995-03-15 | 0.009 USD | 1.59 USD | 2.11 USD |
| 1994-11-25 | 1994-12-15 | 0.009 USD | 1.30 USD | 1.73 USD |
| 1994-08-26 | 1994-09-15 | 0.009 USD | 1.29 USD | 1.73 USD |
| 1994-05-25 | 1994-06-15 | 0.009 USD | 1.37 USD | 1.84 USD |
| 1994-02-23 | 1994-03-15 | 0.009 USD (-51.61%) | 1.24 USD | 1.68 USD |
| 1993-11-24 | 1993-12-15 | 0.019 USD | 1.29 USD | 1.75 USD |
| 1993-08-26 | 1993-09-15 | 0.019 USD | 1.43 USD | 1.96 USD |
| 1993-05-25 | 1993-06-15 | 0.019 USD (-92.71%) | 1.46 USD | 2.02 USD |
| 1993-04-06 | 0.266 USD (1270.97%) | 1.36 USD | 1.91 USD | |
| 1993-02-23 | 1993-03-15 | 0.019 USD | 1.39 USD | 2.23 USD |
| 1992-11-24 | 0.019 USD | 1.30 USD | 2.10 USD | |
| 1992-08-26 | 0.019 USD (3.33%) | 1.26 USD | 2.05 USD | |
| 1992-05-26 | 0.019 USD | 1.33 USD | 2.19 USD | |
| 1992-02-25 | 0.019 USD | 1.36 USD | 2.27 USD | |
| 1991-11-25 | 0.019 USD | 1.19 USD | 1.99 USD | |
| 1991-08-26 | 0.019 USD (3.45%) | 1.27 USD | 2.14 USD | |
| 1991-05-24 | 0.018 USD | 1.02 USD | 1.74 USD | |
| 1991-02-25 | 0.018 USD | 0.98 USD | 1.69 USD | |
| 1990-11-26 | 0.018 USD | 0.99 USD | 1.72 USD | |
| 1990-08-27 | 0.018 USD (3.57%) | 1.08 USD | 1.90 USD | |
| 1990-05-25 | 0.018 USD | 1.07 USD | 1.91 USD | |
| 1990-02-23 | 0.018 USD | 0.99 USD | 1.77 USD | |
| 1989-11-27 | 0.018 USD | 1.04 USD | 1.89 USD | |
| 1989-08-28 | 0.018 USD (3.70%) | 1.15 USD | 2.09 USD | |
| 1989-05-25 | 0.017 USD | 0.92 USD | 1.69 USD | |
| 1989-02-21 | 0.017 USD | 0.89 USD | 1.66 USD | |
| 1988-11-25 | 0.017 USD | 0.98 USD | 1.84 USD | |
| 1988-08-26 | 0.017 USD (12.50%) | 0.95 USD | 1.80 USD | |
| 1988-05-25 | 0.015 USD | 0.92 USD | 1.77 USD | |
| 1988-02-23 | 0.015 USD | 1.07 USD | 2.06 USD | |
| 1987-11-24 | 0.015 USD | 1.05 USD | 2.04 USD | |
| 1987-08-26 | 0.015 USD (17.07%) | 1.47 USD | 2.88 USD | |
| 1987-05-26 | 0.013 USD | 1.33 USD | 2.62 USD | |
| 1987-02-24 | 0.013 USD | 1.32 USD | 2.62 USD | |
| 1986-11-24 | 0.013 USD | 1.20 USD | 2.38 USD | |
| 1986-08-26 | 0.013 USD (13.89%) | 1.28 USD | 2.55 USD | |
| 1986-05-27 | 0.011 USD | 1.21 USD | 2.43 USD | |
| 1986-02-25 | 0.011 USD | 1.02 USD | 2.05 USD | |
| 1985-11-25 | 0.011 USD | 0.92 USD | 1.88 USD | |
| 1985-08-27 | 0.011 USD | 0.92 USD | 1.88 USD | |
BLL
Price: 86.28USD
52 week range price:
Dividend Yield: 0.67%
5-year range yield:
Forward Dividend Yield: 0.70%
Payout Ratio: 38.46%
Payout Ratio Range:
Dividend Per Share: 0.60 USD
Earnings Per Share: 1.56 USD
Future Ex-Dividend Date: Feb. 26, 2021
P/E Ratio: 57.30
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Packaging & Containers
Volume: 2.4 million
Ebitda: 527.0 millionMarket Capitalization: 29.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 36
DGR3: 13.20%
DGR5: 6.82%
DGR10: 9.35%
DGR20: 5.18%