Ball Corp. dividend history

Dividend history for stock BLL (Ball Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Dec. 16, 2019 $0.15 Upcoming dividend
Sept. 17, 2019 $0.15 $80.41 $80.41
June 17, 2019 $0.15 (50%) $61.28 $61.39
March 15, 2019 $0.1 $54.54 $54.78
Dec. 17, 2018 $0.1 $48.81 $49.11
Sept. 18, 2018 $0.1 $41.54 $41.88
June 15, 2018 $0.1 $36.56 $36.95
March 15, 2018 $0.1 $39.43 $39.95
Dec. 15, 2017 $0.1 $39.29 $39.91
Sept. 15, 2017 $0.1 $38.80 $39.51
June 15, 2017 $0.1 (-23.08%) $39.99 $40.83
March 15, 2017 $0.13 $35.91 $36.75
Dec. 15, 2016 $0.13 $37.51 $38.53
Sept. 15, 2016 $0.13 $38.30 $39.47
June 15, 2016 $0.13 $34.94 $36.13
March 15, 2016 $0.13 $32.28 $33.51
Dec. 15, 2015 $0.13 $33.12 $34.51
Sept. 15, 2015 $0.13 $31.80 $33.26
June 15, 2015 $0.13 $34.22 $35.93
March 16, 2015 $0.13 $34.36 $36.21
Dec. 15, 2014 $0.13 $31.34 $33.14
Sept. 16, 2014 $0.13 $29.98 $31.83
June 16, 2014 $0.13 $28.27 $30.14
March 17, 2014 $0.13 $25.82 $27.65
Dec. 16, 2013 $0.13 $23.43 $25.21
Sept. 17, 2013 $0.13 $20.72 $22.41
June 17, 2013 $0.13 $20.02 $21.78
March 15, 2013 $0.13 (30%) $20.25 $22.16
Dec. 17, 2012 $0.1 $20.32 $22.37
Sept. 18, 2012 $0.1 $18.91 $20.91
June 15, 2012 $0.1 $18.00 $20.00
March 15, 2012 $0.1 (42.86%) $17.94 $20.04
Dec. 15, 2011 $0.07 $15.15 $17.00
Sept. 15, 2011 $0.07 $15.88 $17.90
June 15, 2011 $0.07 $17.27 $19.54
March 15, 2011 $0.07 (-30%) $15.90 $18.05
Dec. 15, 2010 $0.1 $14.16 $16.14
Sept. 15, 2010 $0.1 $12.10 $13.87
June 15, 2010 $0.1 $10.77 $12.44
March 15, 2010 $0.1 $11.40 $13.28
Dec. 15, 2009 $0.1 $10.62 $12.46
Sept. 15, 2009 $0.1 $10.31 $12.19
June 15, 2009 $0.1 $8.16 $9.73
March 16, 2009 $0.1 $8.28 $9.98
Dec. 15, 2008 $0.1 $7.29 $8.88
Sept. 15, 2008 $0.1 $9.33 $11.49
June 16, 2008 $0.1 $10.80 $13.43
March 17, 2008 $0.1 $9.13 $11.43
Dec. 17, 2007 $0.1 $9.21 $11.63
Sept. 18, 2007 $0.1 $10.12 $12.89
June 15, 2007 $0.1 $10.66 $13.68
March 15, 2007 $0.1 $8.81 $11.40
Dec. 15, 2006 $0.1 $8.07 $10.52
Sept. 15, 2006 $0.1 $7.56 $9.96
June 15, 2006 $0.1 $6.90 $9.18
March 15, 2006 $0.1 $7.93 $10.66
Dec. 15, 2005 $0.1 $7.61 $10.33
Sept. 15, 2005 $0.1 $6.84 $9.38
June 15, 2005 $0.1 $6.85 $9.49
March 15, 2005 $0.1 $7.95 $11.14
Dec. 15, 2004 $0.1 $7.73 $10.92
Sept. 15, 2004 $0.1 (-33.33%) $6.48 $9.25
June 15, 2004 $0.15 $5.82 $8.39
March 15, 2004 $0.15 $5.46 $8.02
Dec. 15, 2003 $0.15 $4.65 $6.95
Sept. 15, 2003 $0.15 (66.67%) $4.14 $6.33
June 16, 2003 $0.09 $3.93 $6.16
March 17, 2003 $0.09 $4.09 $6.50
Dec. 16, 2002 $0.09 $3.78 $6.09
Sept. 16, 2002 $0.09 $3.54 $5.80
June 17, 2002 $0.09 $3.20 $5.32
March 15, 2002 $0.09 (-40%) $3.12 $5.28
Dec. 17, 2001 $0.15 $2.53 $4.35
Sept. 17, 2001 $0.15 $1.86 $3.31
June 15, 2001 $0.15 $1.57 $2.94
March 15, 2001 $0.15 $1.30 $2.56
Dec. 15, 2000 $0.15 $1.11 $2.32
Sept. 15, 2000 $0.15 $0.96 $2.14
June 15, 2000 $0.15 $0.78 $1.87
March 15, 2000 $0.15 $0.67 $1.76
Dec. 15, 1999 $0.15 $0.82 $2.34
Sept. 15, 1999 $0.15 $0.92 $2.79
June 15, 1999 $0.15 $0.95 $3.05
March 15, 1999 $0.15 $0.74 $2.50
Dec. 15, 1998 $0.15 $0.76 $2.74
Sept. 15, 1998 $0.15 $0.65 $2.45
June 15, 1998 $0.15 $0.61 $2.48
March 16, 1998 $0.15 $0.48 $2.05
Dec. 15, 1997 $0.15 $0.52 $2.40
Sept. 15, 1997 $0.15 $0.42 $2.09
June 16, 1997 $0.15 $0.34 $1.80
March 17, 1997 $0.15 $0.27 $1.56
Nov. 28, 1996 $0.15 $0.24 $1.53
Dec. 16, 1996 $0.15 $0.21 $1.52
Sept. 16, 1996 $0.15 $0.19 $1.48
June 17, 1996 $0.15 $0.20 $1.73
May 29, 1996 $0.15 $0.18 $1.72
March 15, 1996 $0.15 $0.18 $1.93
Dec. 15, 1995 $0.15 $0.16 $1.78
Sept. 15, 1995 $0.15 $0.17 $2.13
Aug. 24, 1995 $0.15 $0.16 $2.15
June 15, 1995 $0.15 $0.14 $2.02
March 15, 1995 $0.15 $0.14 $2.11
Dec. 15, 1994 $0.15 $0.10 $1.73
Sept. 15, 1994 $0.15 $0.09 $1.73
June 15, 1994 $0.15 $0.09 $1.84
March 15, 1994 $0.15 (-51.61%) $0.08 $1.68
Dec. 15, 1993 $0.31 $0.07 $1.75
Sept. 15, 1993 $0.31 $0.07 $1.96
June 15, 1993 $0.31 (16.70%) $0.06 $2.02
April 6, 1993 $0.26563 (-14.31%) $0.05 $1.91
March 15, 1993 $0.31 $0.05 $2.23
Nov. 24, 1992 $0.31 $0.04 $2.10
Aug. 26, 1992 $0.31 (3.33%) $0.03 $2.05
May 26, 1992 $0.3 $0.03 $2.19
Feb. 25, 1992 $0.3 $0.03 $2.27
Nov. 25, 1991 $0.3 $0.02 $1.99
Aug. 26, 1991 $0.3 (3.45%) $0.02 $2.14
May 24, 1991 $0.29 $0.01 $1.74
Feb. 25, 1991 $0.29 $0.01 $1.69
Nov. 26, 1990 $0.29 $0.01 $1.72
Aug. 27, 1990 $0.29 (3.57%) $0.01 $1.90
May 25, 1990 $0.28 $0.01 $1.91
Feb. 23, 1990 $0.28 $0.01 $1.77
Nov. 27, 1989 $0.28 $0.00 $1.89
Aug. 28, 1989 $0.28 (3.70%) $0.00 $2.09
May 25, 1989 $0.27 $0.00 $1.69
Feb. 21, 1989 $0.27 $0.00 $1.66
Nov. 25, 1988 $0.27 $0.00 $1.84
Aug. 26, 1988 $0.27 (12.50%) $0.00 $1.80
May 25, 1988 $0.24 $0.00 $1.77
Feb. 23, 1988 $0.24 $0.00 $2.06
Nov. 24, 1987 $0.24 $0.00 $2.04
Aug. 26, 1987 $0.24 (16.96%) $0.00 $2.88
May 26, 1987 $0.2052 $0.00 $2.62
Feb. 24, 1987 $0.2052 $0.00 $2.62
Nov. 24, 1986 $0.2052 $0.00 $2.38
Aug. 26, 1986 $0.2052 (14%) $0.00 $2.55
May 27, 1986 $0.18 $0.00 $2.43
Feb. 25, 1986 $0.18 (1500%) $0.00 $2.05
Nov. 25, 1985 $0.01125 $0.00 $1.88
Aug. 27, 1985 $0.01125 $0.00 $1.88

Split

DateSplit Ratio
May 17, 2017 2
Feb. 16, 2011 2
Aug. 24, 2004 2
Feb. 25, 2002 2
Oct. 2, 1985 2

BLL

Price: $65.7

52 week range price:
$42.24
$81.88

Dividend Yield: 0.91%

5-year range yield:
0.73%
1.88%

Payout Ratio: 46.51%

Payout Ratio Range:
6.70%
46.51%

Dividend Per Share: $0.60

Earnings Per Share: $1.29

Future Ex-Dividend Date: Nov. 29, 2019

P/E Ratio: 39.42

Exchange: NYQ

Sector: Consumer Durables

Industry: Containers/Packaging

Volume: 1.6 million

Ebitda: 527.0 million

Market Capitalization: 21.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 35

DGR3: -8.09%

DGR5: -4.86%

DGR10: 1.86%

DGR20: -0.20%

Links: