Ball Corp. dividends
The current dividend payout for stock Ball Corp. (BLL) as of May 11, 2021 is 0.60 USD. The current dividend yield for BLL as of May 11, 2021 is 0.64%. Average dividend growth rate for stock Ball Corp. (BLL) for past three years is 18.73%.
Dividend history for stock BLL (Ball Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Ball Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2021-05-28 | $0.15 | Upcoming dividend | ||
| 2021-02-26 | 2021-03-15 | 0.150 USD | 85.39 USD | 85.39 USD |
| 2020-11-30 | 2020-12-15 | 0.150 USD | 95.84 USD | 96.01 USD |
| 2020-08-31 | 2020-09-15 | 0.150 USD | 80.11 USD | 80.37 USD |
| 2020-05-29 | 2020-06-15 | 0.150 USD | 70.89 USD | 71.26 USD |
| 2020-02-28 | 2020-03-16 | 0.150 USD | 69.95 USD | 70.46 USD |
| 2019-11-29 | 2019-12-16 | 0.150 USD | 65.44 USD | 66.06 USD |
| 2019-08-30 | 2019-09-17 | 0.150 USD | 79.48 USD | 80.41 USD |
| 2019-05-31 | 2019-06-17 | 0.150 USD (50%) | 60.57 USD | 61.39 USD |
| 2019-02-28 | 2019-03-15 | 0.100 USD | 53.91 USD | 54.78 USD |
| 2018-11-30 | 2018-12-17 | 0.100 USD | 48.25 USD | 49.11 USD |
| 2018-08-31 | 2018-09-18 | 0.100 USD | 41.06 USD | 41.88 USD |
| 2018-05-31 | 2018-06-15 | 0.100 USD | 36.14 USD | 36.95 USD |
| 2018-02-28 | 2018-03-15 | 0.100 USD | 38.97 USD | 39.95 USD |
| 2017-11-30 | 2017-12-15 | 0.100 USD | 38.83 USD | 39.91 USD |
| 2017-08-30 | 2017-09-15 | 0.100 USD | 38.35 USD | 39.51 USD |
| 2017-05-30 | 2017-06-15 | 0.100 USD (53.85%) | 39.53 USD | 40.83 USD |
| 2017-02-27 | 2017-03-15 | 0.065 USD | 35.49 USD | 36.75 USD |
| 2016-11-29 | 2016-12-15 | 0.065 USD | 37.14 USD | 38.53 USD |
| 2016-08-30 | 2016-09-15 | 0.065 USD | 37.99 USD | 39.47 USD |
| 2016-05-27 | 2016-06-15 | 0.065 USD | 34.72 USD | 36.13 USD |
| 2016-02-26 | 2016-03-15 | 0.065 USD | 32.13 USD | 33.51 USD |
| 2015-11-27 | 2015-12-15 | 0.065 USD | 33.03 USD | 34.51 USD |
| 2015-08-28 | 2015-09-15 | 0.065 USD (-50%) | 31.78 USD | 33.26 USD |
| 2015-05-28 | 2015-06-15 | 0.130 USD | 34.26 USD | 35.93 USD |
| 2015-02-26 | 2015-03-16 | 0.130 USD | 34.40 USD | 36.21 USD |
| 2014-11-26 | 2014-12-15 | 0.130 USD (100%) | 31.38 USD | 33.15 USD |
| 2014-08-28 | 2014-09-16 | 0.065 USD (-50%) | 30.02 USD | 31.83 USD |
| 2014-05-29 | 2014-06-16 | 0.130 USD | 28.36 USD | 30.14 USD |
| 2014-02-27 | 2014-03-17 | 0.130 USD (100%) | 25.90 USD | 27.65 USD |
| 2013-11-27 | 2013-12-16 | 0.065 USD (-50%) | 23.51 USD | 25.21 USD |
| 2013-08-29 | 2013-09-17 | 0.130 USD | 20.84 USD | 22.41 USD |
| 2013-05-30 | 2013-06-17 | 0.130 USD (100%) | 20.14 USD | 21.78 USD |
| 2013-02-27 | 2013-03-15 | 0.065 USD (30%) | 20.36 USD | 22.16 USD |
| 2012-11-29 | 2012-12-17 | 0.050 USD (-50%) | 20.50 USD | 22.37 USD |
| 2012-08-30 | 2012-09-18 | 0.100 USD | 19.11 USD | 20.91 USD |
| 2012-05-30 | 2012-06-15 | 0.100 USD | 18.20 USD | 20.00 USD |
| 2012-02-28 | 2012-03-15 | 0.100 USD (185.71%) | 18.14 USD | 20.03 USD |
| 2011-11-29 | 2011-12-15 | 0.035 USD (-50%) | 15.32 USD | 17.00 USD |
| 2011-08-30 | 2011-09-15 | 0.070 USD (100%) | 16.09 USD | 17.90 USD |
| 2011-05-27 | 2011-06-15 | 0.035 USD (-50%) | 17.50 USD | 19.54 USD |
| 2011-02-25 | 2011-03-15 | 0.070 USD (-30%) | 16.14 USD | 18.05 USD |
| 2010-11-29 | 2010-12-15 | 0.100 USD | 14.37 USD | 16.14 USD |
| 2010-08-30 | 2010-09-15 | 0.100 USD (300%) | 12.28 USD | 13.87 USD |
| 2010-05-27 | 2010-06-15 | 0.025 USD (-75%) | 10.93 USD | 12.44 USD |
| 2010-02-25 | 2010-03-15 | 0.100 USD | 11.65 USD | 13.28 USD |
| 2009-11-27 | 2009-12-15 | 0.100 USD | 10.85 USD | 12.46 USD |
| 2009-08-28 | 2009-09-15 | 0.100 USD | 10.53 USD | 12.19 USD |
| 2009-05-28 | 2009-06-15 | 0.100 USD (300%) | 8.33 USD | 9.73 USD |
| 2009-02-26 | 2009-03-16 | 0.025 USD (-75%) | 8.46 USD | 9.98 USD |
| 2008-11-26 | 2008-12-15 | 0.100 USD | 7.51 USD | 8.88 USD |
| 2008-08-28 | 2008-09-15 | 0.100 USD (300%) | 9.60 USD | 11.49 USD |
| 2008-05-29 | 2008-06-16 | 0.025 USD (-75%) | 11.12 USD | 13.43 USD |
| 2008-02-28 | 2008-03-17 | 0.100 USD | 9.45 USD | 11.43 USD |
| 2007-11-29 | 2007-12-17 | 0.100 USD (300%) | 9.53 USD | 11.63 USD |
| 2007-08-30 | 2007-09-18 | 0.025 USD (-75%) | 10.47 USD | 12.89 USD |
| 2007-05-30 | 2007-06-15 | 0.100 USD (300%) | 11.10 USD | 13.69 USD |
| 2007-02-27 | 2007-03-15 | 0.025 USD | 9.17 USD | 11.40 USD |
| 2006-11-29 | 2006-12-15 | 0.025 USD | 8.45 USD | 10.52 USD |
| 2006-08-30 | 2006-09-15 | 0.025 USD | 7.98 USD | 9.96 USD |
| 2006-05-30 | 2006-06-15 | 0.025 USD (-75%) | 7.34 USD | 9.18 USD |
| 2006-02-27 | 2006-03-15 | 0.100 USD | 8.50 USD | 10.66 USD |
| 2005-11-29 | 2005-12-15 | 0.100 USD | 8.16 USD | 10.33 USD |
| 2005-08-30 | 2005-09-15 | 0.100 USD | 7.33 USD | 9.38 USD |
| 2005-05-27 | 2005-06-15 | 0.100 USD | 7.34 USD | 9.49 USD |
| 2005-02-25 | 2005-03-15 | 0.100 USD | 8.53 USD | 11.14 USD |
| 2004-11-29 | 2004-12-15 | 0.100 USD (300%) | 8.28 USD | 10.92 USD |
| 2004-08-30 | 2004-09-15 | 0.025 USD (33.33%) | 6.95 USD | 9.25 USD |
| 2004-05-27 | 2004-06-15 | 0.019 USD (-87.50%) | 6.29 USD | 8.39 USD |
| 2004-02-26 | 2004-03-15 | 0.150 USD | 6.00 USD | 8.02 USD |
| 2003-11-26 | 2003-12-15 | 0.150 USD | 5.10 USD | 6.95 USD |
| 2003-08-28 | 2003-09-15 | 0.150 USD (66.67%) | 4.55 USD | 6.33 USD |
| 2003-05-29 | 2003-06-16 | 0.090 USD (700%) | 4.31 USD | 6.16 USD |
| 2003-02-27 | 2003-03-17 | 0.011 USD | 4.49 USD | 6.50 USD |
| 2002-11-27 | 2002-12-16 | 0.011 USD (-87.50%) | 4.20 USD | 6.09 USD |
| 2002-08-29 | 2002-09-16 | 0.090 USD | 3.99 USD | 5.80 USD |
| 2002-05-30 | 2002-06-17 | 0.090 USD | 3.60 USD | 5.32 USD |
| 2002-02-27 | 2002-03-15 | 0.090 USD (859.49%) | 3.52 USD | 5.28 USD |
| 2001-11-29 | 2001-12-17 | 0.009 USD | 2.85 USD | 4.35 USD |
| 2001-08-30 | 2001-09-17 | 0.009 USD (-93.75%) | 2.16 USD | 3.31 USD |
| 2001-05-30 | 2001-06-15 | 0.150 USD | 1.91 USD | 2.94 USD |
| 2001-02-27 | 2001-03-15 | 0.150 USD | 1.58 USD | 2.56 USD |
| 2000-11-29 | 2000-12-15 | 0.150 USD | 1.35 USD | 2.32 USD |
| 2000-08-30 | 2000-09-15 | 0.150 USD | 1.17 USD | 2.14 USD |
| 2000-05-30 | 2000-06-15 | 0.150 USD | 0.95 USD | 1.87 USD |
| 2000-02-28 | 2000-03-15 | 0.150 USD | 0.82 USD | 1.76 USD |
| 1999-11-29 | 1999-12-15 | 0.150 USD (1499.15%) | 1.00 USD | 2.34 USD |
| 1999-08-30 | 1999-09-15 | 0.009 USD (-93.75%) | 1.11 USD | 2.79 USD |
| 1999-05-27 | 1999-06-15 | 0.150 USD | 1.22 USD | 3.05 USD |
| 1999-02-25 | 1999-03-15 | 0.150 USD | 0.95 USD | 2.50 USD |
| 1998-11-27 | 1998-12-15 | 0.150 USD | 0.98 USD | 2.74 USD |
| 1998-08-28 | 1998-09-15 | 0.150 USD | 0.83 USD | 2.45 USD |
| 1998-05-28 | 1998-06-15 | 0.150 USD | 0.79 USD | 2.48 USD |
| 1998-02-26 | 1998-03-16 | 0.150 USD (1499.15%) | 0.61 USD | 2.05 USD |
| 1997-11-26 | 1997-12-15 | 0.009 USD | 0.66 USD | 2.40 USD |
| 1997-08-28 | 1997-09-15 | 0.009 USD (-93.75%) | 0.57 USD | 2.09 USD |
| 1997-05-29 | 1997-06-16 | 0.150 USD | 0.49 USD | 1.80 USD |
| 1997-02-27 | 1997-03-17 | 0.150 USD | 0.39 USD | 1.56 USD |
| 1996-11-28 | 0.150 USD (1499.15%) | Decimal('NaN') USD | Decimal('NaN') USD | |
| 1996-11-27 | 1996-12-16 | 0.009 USD (-93.75%) | 0.31 USD | 1.52 USD |
| 1996-08-29 | 1996-09-16 | 0.150 USD (1499.15%) | 0.30 USD | 1.48 USD |
| 1996-05-30 | 1996-06-17 | 0.009 USD (-93.75%) | 0.32 USD | 1.73 USD |
| 1996-05-29 | 0.150 USD | 0.31 USD | 1.72 USD | |
| 1996-02-28 | 1996-03-15 | 0.150 USD | 0.32 USD | 1.93 USD |
| 1995-11-29 | 1995-12-15 | 0.150 USD | 0.27 USD | 1.78 USD |
| 1995-08-30 | 1995-09-15 | 0.150 USD | 0.30 USD | 2.13 USD |
| 1995-08-24 | 0.150 USD | 0.28 USD | 2.15 USD | |
| 1995-05-25 | 1995-06-15 | 0.150 USD (1499.15%) | 0.24 USD | 2.02 USD |
| 1995-02-23 | 1995-03-15 | 0.009 USD (-93.75%) | 0.24 USD | 2.11 USD |
| 1994-11-25 | 1994-12-15 | 0.150 USD (1499.15%) | 0.19 USD | 1.73 USD |
| 1994-08-26 | 1994-09-15 | 0.009 USD (-93.75%) | 0.18 USD | 1.73 USD |
| 1994-05-25 | 1994-06-15 | 0.150 USD | 0.19 USD | 1.84 USD |
| 1994-02-23 | 1994-03-15 | 0.150 USD (-51.61%) | 0.16 USD | 1.68 USD |
| 1993-11-24 | 1993-12-15 | 0.310 USD | 0.15 USD | 1.75 USD |
| 1993-08-26 | 1993-09-15 | 0.310 USD (1499.59%) | 0.14 USD | 1.96 USD |
| 1993-05-25 | 1993-06-15 | 0.019 USD (-92.70%) | 0.12 USD | 2.02 USD |
| 1993-04-06 | 0.266 USD (-14.31%) | 0.11 USD | 1.91 USD | |
| 1993-02-23 | 1993-03-15 | 0.310 USD | 0.11 USD | 2.23 USD |
| 1992-11-24 | 0.310 USD | 0.09 USD | 2.10 USD | |
| 1992-08-26 | 0.310 USD (3.33%) | 0.08 USD | 2.05 USD | |
| 1992-05-26 | 0.300 USD | 0.07 USD | 2.19 USD | |
| 1992-02-25 | 0.300 USD (1500%) | 0.06 USD | 2.27 USD | |
| 1991-11-25 | 0.019 USD (-93.75%) | 0.05 USD | 1.99 USD | |
| 1991-08-26 | 0.300 USD (3.45%) | 0.05 USD | 2.14 USD | |
| 1991-05-24 | 0.290 USD | 0.04 USD | 1.74 USD | |
| 1991-02-25 | 0.290 USD | 0.03 USD | 1.69 USD | |
| 1990-11-26 | 0.290 USD | 0.02 USD | 1.72 USD | |
| 1990-08-27 | 0.290 USD (3.57%) | 0.02 USD | 1.90 USD | |
| 1990-05-25 | 0.280 USD | 0.02 USD | 1.91 USD | |
| 1990-02-23 | 0.280 USD | 0.02 USD | 1.77 USD | |
| 1989-11-27 | 0.280 USD (1500%) | 0.01 USD | 1.89 USD | |
| 1989-08-28 | 0.018 USD (3.67%) | 0.01 USD | 2.09 USD | |
| 1989-05-25 | 0.017 USD (-93.75%) | 0.01 USD | 1.69 USD | |
| 1989-02-21 | 0.270 USD | 0.01 USD | 1.66 USD | |
| 1988-11-25 | 0.270 USD | 0.01 USD | 1.84 USD | |
| 1988-08-26 | 0.270 USD (12.50%) | 0.01 USD | 1.80 USD | |
| 1988-05-25 | 0.240 USD (1500%) | 0.01 USD | 1.77 USD | |
| 1988-02-23 | 0.015 USD (-93.75%) | 0.01 USD | 2.06 USD | |
| 1987-11-24 | 0.240 USD | 0.01 USD | 2.04 USD | |
| 1987-08-26 | 0.240 USD (1773.54%) | 0.01 USD | 2.88 USD | |
| 1987-05-26 | 0.013 USD | 0.01 USD | 2.62 USD | |
| 1987-02-24 | 0.013 USD (-93.76%) | 0.01 USD | 2.62 USD | |
| 1986-11-24 | 0.205 USD | 0.01 USD | 2.38 USD | |
| 1986-08-26 | 0.205 USD (14%) | 0.01 USD | 2.55 USD | |
| 1986-05-27 | 0.180 USD | 0.01 USD | 2.43 USD | |
| 1986-02-25 | 0.180 USD (1500%) | 0.00 USD | 2.05 USD | |
| 1985-11-25 | 0.011 USD | 0.00 USD | 1.88 USD | |
| 1985-08-27 | 0.011 USD | 0.00 USD | 1.88 USD | |
BLL
Price: 89.73USD
52 week range price:
Dividend Yield: 0.64%
5-year range yield:
Forward Dividend Yield: 0.67%
Payout Ratio: 34.09%
Payout Ratio Range:
Dividend Per Share: 0.60 USD
Earnings Per Share: 1.76 USD
Future Ex-Dividend Date: May 28, 2021
P/E Ratio: 53.20
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Packaging & Containers
Volume: 1.2 million
Ebitda: 527.0 millionMarket Capitalization: 30.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 37
DGR3: 18.73%
DGR5: 19.31%
DGR10: 21.23%
DGR20: 16.49%