Ball Corporation - Price History
Monthly price history for BLL (Ball Corporation)
Date | Adjusted price | Real price |
---|---|---|
April 2024 | $69.49 | $69.49 |
June 2023 | $69.49 | $69.49 |
May 2023 | $69.49 | $69.49 |
April 2023 | $69.49 | $69.49 |
March 2023 | $69.49 | $69.49 |
February 2023 | $69.49 | $69.49 |
January 2023 | $69.49 | $69.49 |
December 2022 | $69.49 | $69.49 |
November 2022 | $69.49 | $69.49 |
October 2022 | $69.49 | $69.49 |
September 2022 | $69.49 | $69.49 |
August 2022 | $69.49 | $69.49 |
July 2022 | $69.49 | $69.49 |
June 2022 | $68.35 | $68.35 |
May 2022 | $70.89 | $70.89 |
April 2022 | $80.94 | $81.16 |
March 2022 | $89.76 | $90 |
February 2022 | $89.50 | $89.74 |
January 2022 | $96.62 | $97.10 |
December 2021 | $95.80 | $96.27 |
November 2021 | $92.99 | $93.45 |
October 2021 | $90.84 | $91.48 |
September 2021 | $89.34 | $89.97 |
August 2021 | $95.29 | $95.96 |
July 2021 | $80.15 | $80.88 |
June 2021 | $80.28 | $81.02 |
May 2021 | $81.41 | $82.16 |
April 2021 | $92.62 | $93.64 |
March 2021 | $83.82 | $84.74 |
February 2021 | $84.46 | $85.39 |
January 2021 | $86.91 | $88.02 |
December 2020 | $92.01 | $93.18 |
November 2020 | $94.80 | $96.01 |
October 2020 | $87.74 | $89 |
September 2020 | $81.94 | $83.12 |
August 2020 | $79.23 | $80.37 |
July 2020 | $72.45 | $73.63 |
June 2020 | $68.38 | $69.49 |
May 2020 | $70.12 | $71.26 |
April 2020 | $64.40 | $65.59 |
March 2020 | $63.49 | $64.66 |
February 2020 | $69.19 | $70.46 |
January 2020 | $70.73 | $72.18 |
December 2019 | $63.37 | $64.67 |
November 2019 | $64.73 | $66.06 |
October 2019 | $68.41 | $69.97 |
September 2019 | $71.18 | $72.81 |
August 2019 | $78.61 | $80.41 |
July 2019 | $69.75 | $71.48 |
June 2019 | $68.30 | $69.99 |
May 2019 | $59.91 | $61.39 |
April 2019 | $58.35 | $59.94 |
March 2019 | $56.32 | $57.86 |
February 2019 | $53.33 | $54.78 |
January 2019 | $50.80 | $52.28 |
December 2018 | $44.68 | $45.98 |
November 2018 | $47.72 | $49.11 |
October 2018 | $43.44 | $44.80 |
September 2018 | $42.66 | $43.99 |
August 2018 | $40.61 | $41.88 |
July 2018 | $37.70 | $38.97 |
June 2018 | $34.39 | $35.55 |
May 2018 | $35.75 | $36.95 |
April 2018 | $38.68 | $40.09 |
March 2018 | $38.31 | $39.71 |
February 2018 | $38.55 | $39.95 |
January 2018 | $36.84 | $38.28 |
December 2017 | $36.43 | $37.85 |
November 2017 | $38.41 | $39.91 |
October 2017 | $41.21 | $42.93 |
September 2017 | $39.65 | $41.30 |
August 2017 | $38.39 | $39.99 |
July 2017 | $40.12 | $41.90 |
June 2017 | $40.42 | $42.21 |
May 2017 | $39.16 | $40.90 |
April 2017 | $36.72 | $38.44 |
March 2017 | $35.47 | $37.13 |
February 2017 | $35.12 | $36.76 |
January 2017 | $36.36 | $38.13 |
December 2016 | $35.79 | $37.53 |
November 2016 | $35.78 | $37.53 |
October 2016 | $36.68 | $38.53 |
September 2016 | $39 | $40.97 |
August 2016 | $37.69 | $39.60 |
July 2016 | $33.58 | $35.33 |
June 2016 | $34.35 | $36.15 |
May 2016 | $34.35 | $36.15 |
April 2016 | $33.86 | $35.69 |
March 2016 | $33.81 | $35.65 |
February 2016 | $31.41 | $33.12 |
January 2016 | $31.64 | $33.42 |
December 2015 | $34.43 | $36.37 |
November 2015 | $32.86 | $34.71 |
October 2015 | $32.37 | $34.25 |
September 2015 | $29.39 | $31.10 |
August 2015 | $31.14 | $32.96 |
July 2015 | $31.99 | $33.92 |
June 2015 | $33.08 | $35.08 |
May 2015 | $33.48 | $35.49 |
April 2015 | $34.55 | $36.71 |
March 2015 | $33.25 | $35.32 |
February 2015 | $33.75 | $35.85 |
January 2015 | $29.76 | $31.67 |
December 2014 | $32.03 | $34.08 |
November 2014 | $31.51 | $33.53 |
October 2014 | $30.21 | $32.22 |
September 2014 | $29.67 | $31.64 |
August 2014 | $30.06 | $32.05 |
July 2014 | $28.67 | $30.63 |
June 2014 | $29.33 | $31.34 |
May 2014 | $28.25 | $30.18 |
April 2014 | $26.24 | $28.09 |
March 2014 | $25.59 | $27.41 |
February 2014 | $25.94 | $27.78 |
January 2014 | $23.85 | $25.59 |
December 2013 | $24.07 | $25.83 |
November 2013 | $23.28 | $24.99 |
October 2013 | $22.72 | $24.44 |
September 2013 | $20.85 | $22.44 |
August 2013 | $20.64 | $22.21 |
July 2013 | $20.75 | $22.40 |
June 2013 | $19.25 | $20.77 |
May 2013 | $20 | $21.58 |
April 2013 | $20.38 | $22.06 |
March 2013 | $21.98 | $23.79 |
February 2013 | $20.51 | $22.20 |
January 2013 | $20.50 | $22.26 |
December 2012 | $20.61 | $22.38 |
November 2012 | $20.58 | $22.34 |
October 2012 | $19.68 | $21.42 |
September 2012 | $19.44 | $21.16 |
August 2012 | $19.38 | $21.08 |
July 2012 | $19.05 | $20.78 |
June 2012 | $18.82 | $20.52 |
May 2012 | $18.32 | $19.99 |
April 2012 | $19.10 | $20.88 |
March 2012 | $19.61 | $21.44 |
February 2012 | $18.33 | $20.04 |
January 2012 | $17.91 | $19.63 |
December 2011 | $16.29 | $17.85 |
November 2011 | $16.02 | $17.56 |
October 2011 | $15.74 | $17.28 |
September 2011 | $14.12 | $15.51 |
August 2011 | $16.35 | $17.96 |
July 2011 | $17.63 | $19.40 |
June 2011 | $17.47 | $19.23 |
May 2011 | $17.95 | $19.75 |
April 2011 | $16.92 | $18.66 |
March 2011 | $16.26 | $17.92 |
February 2011 | $16.37 | $18.05 |
January 2011 | $16.10 | $17.78 |
December 2010 | $15.40 | $17.01 |
November 2010 | $14.91 | $16.47 |
October 2010 | $14.54 | $16.09 |
September 2010 | $13.30 | $14.71 |
August 2010 | $12.67 | $14.02 |
July 2010 | $13.14 | $14.56 |
June 2010 | $11.92 | $13.21 |
May 2010 | $11.11 | $12.31 |
April 2010 | $11.98 | $13.30 |
March 2010 | $12.02 | $13.35 |
February 2010 | $12.16 | $13.51 |
January 2010 | $11.41 | $12.70 |
December 2009 | $11.62 | $12.93 |
November 2009 | $11.10 | $12.35 |
October 2009 | $11.06 | $12.33 |
September 2009 | $11.03 | $12.30 |
August 2009 | $10.87 | $12.11 |
July 2009 | $10.82 | $12.09 |
June 2009 | $10.11 | $11.29 |
May 2009 | $8.91 | $9.95 |
April 2009 | $8.42 | $9.43 |
March 2009 | $9.69 | $10.85 |
February 2009 | $8.99 | $10.07 |
January 2009 | $8.54 | $9.59 |
December 2008 | $9.26 | $10.40 |
November 2008 | $8.11 | $9.11 |
October 2008 | $7.59 | $8.55 |
September 2008 | $8.77 | $9.87 |
August 2008 | $10.19 | $11.48 |
July 2008 | $9.87 | $11.15 |
June 2008 | $10.57 | $11.94 |
May 2008 | $12.03 | $13.57 |
April 2008 | $11.89 | $13.44 |
March 2008 | $10.16 | $11.48 |
February 2008 | $9.75 | $11.02 |
January 2008 | $10.11 | $11.45 |
December 2007 | $9.93 | $11.25 |
November 2007 | $10.20 | $11.56 |
October 2007 | $10.91 | $12.40 |
September 2007 | $11.83 | $13.44 |
August 2007 | $11.53 | $13.10 |
July 2007 | $11.26 | $12.82 |
June 2007 | $11.68 | $13.29 |
May 2007 | $12.16 | $13.84 |
April 2007 | $11.12 | $12.67 |
March 2007 | $10.05 | $11.46 |
February 2007 | $10.16 | $11.58 |
January 2007 | $10.14 | $11.58 |
December 2006 | $9.54 | $10.90 |
November 2006 | $9.36 | $10.69 |
October 2006 | $9.12 | $10.44 |
September 2006 | $8.83 | $10.11 |
August 2006 | $8.81 | $10.09 |
July 2006 | $8.34 | $9.57 |
June 2006 | $8.07 | $9.26 |
May 2006 | $8.15 | $9.35 |
April 2006 | $8.68 | $9.99 |
March 2006 | $9.52 | $10.96 |
February 2006 | $9.25 | $10.65 |
January 2006 | $8.77 | $10.12 |
December 2005 | $8.61 | $9.93 |
November 2005 | $8.93 | $10.31 |
October 2005 | $8.51 | $9.84 |
September 2005 | $7.94 | $9.19 |
August 2005 | $8.11 | $9.38 |
July 2005 | $8.18 | $9.49 |
June 2005 | $7.75 | $8.99 |
May 2005 | $8.09 | $9.39 |
April 2005 | $8.49 | $9.88 |
March 2005 | $8.92 | $10.37 |
February 2005 | $9.55 | $11.10 |
January 2005 | $9.16 | $10.68 |
December 2004 | $9.43 | $10.99 |
November 2004 | $9.59 | $11.18 |
October 2004 | $8.53 | $9.96 |
September 2004 | $8.01 | $9.36 |
August 2004 | $7.99 | $9.34 |
July 2004 | $7.70 | $9.02 |
June 2004 | $7.69 | $9.01 |
May 2004 | $7.33 | $8.59 |
April 2004 | $7.03 | $8.25 |
March 2004 | $7.33 | $8.61 |
February 2004 | $6.88 | $8.07 |
January 2004 | $6.65 | $7.82 |
December 2003 | $6.33 | $7.45 |
November 2003 | $5.96 | $7.01 |
October 2003 | $5.95 | $7.03 |
September 2003 | $5.76 | $6.80 |
August 2003 | $5.59 | $6.60 |
July 2003 | $5.25 | $6.21 |
June 2003 | $4.81 | $5.69 |
May 2003 | $5.29 | $6.26 |
April 2003 | $5.99 | $7.11 |
March 2003 | $5.87 | $6.96 |
February 2003 | $5.62 | $6.66 |
January 2003 | $5.57 | $6.61 |
December 2002 | $5.43 | $6.45 |
November 2002 | $5.23 | $6.21 |
October 2002 | $5.09 | $6.05 |
September 2002 | $5.36 | $6.38 |
August 2002 | $5.23 | $6.23 |
July 2002 | $4.51 | $5.38 |
June 2002 | $4.41 | $5.26 |
May 2002 | $4.36 | $5.20 |
April 2002 | $5.12 | $6.12 |
March 2002 | $5.03 | $6.01 |
February 2002 | $4.53 | $5.41 |
January 2002 | $4.11 | $4.92 |
December 2001 | $3.69 | $4.42 |
November 2001 | $3.58 | $4.28 |
October 2001 | $3.21 | $3.85 |
September 2001 | $3.12 | $3.74 |
August 2001 | $2.74 | $3.29 |
July 2001 | $2.57 | $3.09 |
June 2001 | $2.47 | $2.97 |
May 2001 | $2.47 | $2.97 |
April 2001 | $2.38 | $2.88 |
March 2001 | $2.38 | $2.87 |
February 2001 | $2.14 | $2.59 |
January 2001 | $2.06 | $2.50 |
December 2000 | $2.38 | $2.88 |
November 2000 | $2.01 | $2.43 |
October 2000 | $1.81 | $2.20 |
September 2000 | $1.63 | $1.98 |
August 2000 | $1.78 | $2.16 |
July 2000 | $1.77 | $2.17 |
June 2000 | $1.65 | $2.01 |
May 2000 | $1.52 | $1.86 |
April 2000 | $1.60 | $1.97 |
March 2000 | $1.76 | $2.16 |
February 2000 | $1.37 | $1.68 |
January 2000 | $1.84 | $2.27 |
December 1999 | $1.99 | $2.46 |
November 1999 | $1.88 | $2.32 |
October 1999 | $2.03 | $2.52 |
September 1999 | $2.22 | $2.75 |
August 1999 | $2.27 | $2.81 |
July 1999 | $2.43 | $3.03 |
June 1999 | $2.12 | $2.64 |
May 1999 | $2.46 | $3.05 |
April 1999 | $2.75 | $3.43 |
March 1999 | $2.35 | $2.93 |
February 1999 | $2.10 | $2.62 |
January 1999 | $2.25 | $2.81 |
December 1998 | $2.28 | $2.86 |
November 1998 | $2.13 | $2.67 |
October 1998 | $2.11 | $2.64 |
September 1998 | $1.76 | $2.20 |
August 1998 | $1.87 | $2.34 |
July 1998 | $2.15 | $2.71 |
June 1998 | $2 | $2.51 |
May 1998 | $1.96 | $2.46 |
April 1998 | $1.91 | $2.41 |
March 1998 | $1.62 | $2.05 |
February 1998 | $1.62 | $2.04 |
January 1998 | $1.60 | $2.03 |
December 1997 | $1.75 | $2.21 |
November 1997 | $1.90 | $2.41 |
October 1997 | $1.72 | $2.19 |
September 1997 | $1.71 | $2.18 |
August 1997 | $1.62 | $2.05 |
July 1997 | $1.46 | $1.86 |
June 1997 | $1.47 | $1.88 |
May 1997 | $1.42 | $1.82 |
April 1997 | $1.31 | $1.68 |
March 1997 | $1.29 | $1.66 |
February 1997 | $1.23 | $1.58 |
January 1997 | $1.24 | $1.60 |
December 1996 | $1.27 | $1.64 |
November 1996 | $1.19 | $1.53 |
October 1996 | $1.16 | $1.52 |
September 1996 | $1.17 | $1.53 |
August 1996 | $1.13 | $1.48 |
July 1996 | $1.18 | $1.55 |
June 1996 | $1.35 | $1.78 |
May 1996 | $1.31 | $1.73 |
April 1996 | $1.47 | $1.95 |
March 1996 | $1.46 | $1.94 |
February 1996 | $1.42 | $1.88 |
January 1996 | $1.33 | $1.77 |
December 1995 | $1.30 | $1.73 |
November 1995 | $1.35 | $1.79 |
October 1995 | $1.29 | $1.73 |
September 1995 | $1.39 | $1.85 |
August 1995 | $1.59 | $2.12 |
July 1995 | $1.72 | $2.31 |
June 1995 | $1.62 | $2.18 |
May 1995 | $1.55 | $2.08 |
April 1995 | $1.59 | $2.14 |
March 1995 | $1.59 | $2.15 |
February 1995 | $1.52 | $2.05 |
January 1995 | $1.41 | $1.91 |
December 1994 | $1.45 | $1.97 |
November 1994 | $1.30 | $1.76 |
October 1994 | $1.30 | $1.77 |
September 1994 | $1.30 | $1.77 |
August 1994 | $1.28 | $1.74 |
July 1994 | $1.20 | $1.65 |
June 1994 | $1.19 | $1.62 |
May 1994 | $1.31 | $1.80 |
April 1994 | $1.22 | $1.68 |
March 1994 | $1.16 | $1.60 |
February 1994 | $1.15 | $1.58 |
January 1994 | $1.19 | $1.65 |
December 1993 | $1.37 | $1.89 |
November 1993 | $1.30 | $1.80 |
October 1993 | $1.16 | $1.62 |
September 1993 | $1.34 | $1.88 |
August 1993 | $1.40 | $1.96 |
July 1993 | $1.30 | $1.84 |
June 1993 | $1.25 | $1.77 |
May 1993 | $1.43 | $2.02 |
April 1993 | $1.35 | $1.93 |
March 1993 | $1.55 | $2.22 |
February 1993 | $1.54 | $2.20 |
January 1993 | $1.57 | $2.27 |
December 1992 | $1.54 | $2.21 |
November 1992 | $1.49 | $2.14 |
October 1992 | $1.37 | $1.99 |
September 1992 | $1.33 | $1.94 |
August 1992 | $1.43 | $2.07 |
July 1992 | $1.41 | $2.07 |
June 1992 | $1.50 | $2.20 |
May 1992 | $1.52 | $2.23 |
April 1992 | $1.47 | $2.18 |
March 1992 | $1.47 | $2.17 |
February 1992 | $1.59 | $2.35 |
January 1992 | $1.48 | $2.20 |
December 1991 | $1.59 | $2.38 |
November 1991 | $1.38 | $2.05 |
October 1991 | $1.49 | $2.24 |
September 1991 | $1.53 | $2.30 |
August 1991 | $1.44 | $2.16 |
July 1991 | $1.40 | $2.12 |
June 1991 | $1.30 | $1.97 |
May 1991 | $1.23 | $1.87 |
April 1991 | $1.13 | $1.73 |
March 1991 | $1.08 | $1.65 |
February 1991 | $1.11 | $1.70 |
January 1991 | $1.09 | $1.69 |
December 1990 | $1.08 | $1.68 |
November 1990 | $1.10 | $1.71 |
October 1990 | $1.06 | $1.66 |
September 1990 | $1.08 | $1.69 |
August 1990 | $1.19 | $1.87 |
July 1990 | $1.33 | $2.11 |
June 1990 | $1.23 | $1.95 |
May 1990 | $1.22 | $1.92 |
April 1990 | $1.25 | $1.99 |
March 1990 | $1.22 | $1.95 |
February 1990 | $1.18 | $1.89 |
January 1990 | $1.21 | $1.95 |
December 1989 | $1.30 | $2.10 |
November 1989 | $1.18 | $1.91 |
October 1989 | $1.13 | $1.84 |
September 1989 | $1.13 | $1.84 |
August 1989 | $1.30 | $2.12 |
July 1989 | $1.24 | $2.03 |
June 1989 | $1.04 | $1.71 |
May 1989 | $1.08 | $1.77 |
April 1989 | $1.06 | $1.75 |
March 1989 | $1.08 | $1.79 |
February 1989 | $0.98 | $1.62 |
January 1989 | $1 | $1.67 |
December 1988 | $1.04 | $1.74 |
November 1988 | $1.11 | $1.86 |
October 1988 | $1.12 | $1.89 |
September 1988 | $1.10 | $1.85 |
August 1988 | $1.12 | $1.89 |
July 1988 | $1.08 | $1.84 |
June 1988 | $1.04 | $1.77 |
May 1988 | $1.03 | $1.76 |
April 1988 | $1.14 | $1.96 |
March 1988 | $1.19 | $2.04 |
February 1988 | $1.19 | $2.05 |
January 1988 | $1.14 | $1.98 |
December 1987 | $1.28 | $2.21 |
November 1987 | $1.06 | $1.84 |
October 1987 | $1.16 | $2.03 |
September 1987 | $1.58 | $2.77 |
August 1987 | $1.62 | $2.84 |
July 1987 | $1.56 | $2.74 |
June 1987 | $1.70 | $2.98 |
May 1987 | $1.51 | $2.64 |
April 1987 | $1.45 | $2.55 |
March 1987 | $1.40 | $2.46 |
February 1987 | $1.44 | $2.55 |
January 1987 | $1.39 | $2.47 |
December 1986 | $1.24 | $2.20 |
November 1986 | $1.34 | $2.37 |
October 1986 | $1.28 | $2.27 |
September 1986 | $1.34 | $2.39 |
August 1986 | $1.47 | $2.62 |
July 1986 | $1.40 | $2.50 |
June 1986 | $1.48 | $2.66 |
May 1986 | $1.38 | $2.48 |
April 1986 | $1.31 | $2.35 |
March 1986 | $1.22 | $2.19 |
February 1986 | $1.29 | $2.33 |
January 1986 | $0.96 | $1.73 |
December 1985 | $1.07 | $1.93 |
November 1985 | $1.04 | $1.88 |
October 1985 | $0.95 | $1.73 |
September 1985 | $0.97 | $1.75 |
August 1985 | $1.03 | $1.86 |
July 1985 | $1.01 | $1.84 |
June 1985 | $0.96 | $1.73 |
May 1985 | $0.89 | $1.61 |
April 1985 | $0.88 | $1.60 |
March 1985 | $0.81 | $1.47 |
February 1985 | $0.82 | $1.49 |
January 1985 | $0.85 | $1.54 |
December 1984 | $0.78 | $1.41 |
November 1984 | $0.76 | $1.37 |
October 1984 | $0.72 | $1.30 |
September 1984 | $0.65 | $1.18 |
August 1984 | $0.60 | $1.09 |
July 1984 | $0.52 | $0.94 |
June 1984 | $0.54 | $0.98 |
May 1984 | $0.56 | $1.01 |
April 1984 | $0.55 | $1 |
March 1984 | $0.51 | $0.93 |
February 1984 | $0.51 | $0.93 |
January 1984 | $0.55 | $1 |
December 1983 | $0.54 | $0.98 |
November 1983 | $0.57 | $1.02 |
October 1983 | $0.60 | $1.08 |
September 1983 | $0.60 | $1.09 |
August 1983 | $0.57 | $1.03 |
July 1983 | $0.61 | $1.10 |
June 1983 | $0.60 | $1.08 |
May 1983 | $0.56 | $1.02 |
April 1983 | $0.57 | $1.02 |
March 1983 | $0.54 | $0.98 |
February 1983 | $0.49 | $0.89 |
January 1983 | $0.48 | $0.87 |
December 1982 | $0.49 | $0.89 |
November 1982 | $0.49 | $0.88 |
October 1982 | $0.41 | $0.73 |
September 1982 | $0.34 | $0.62 |
August 1982 | $0.32 | $0.58 |
July 1982 | $0.31 | $0.56 |
June 1982 | $0.31 | $0.56 |
May 1982 | $0.31 | $0.56 |
April 1982 | $0.31 | $0.57 |
March 1982 | $0.29 | $0.52 |
February 1982 | $0.28 | $0.51 |
January 1982 | $0.28 | $0.51 |
December 1981 | $0.29 | $0.53 |
November 1981 | $0.30 | $0.54 |
October 1981 | $0.28 | $0.52 |
September 1981 | $0.24 | $0.44 |
August 1981 | $0.27 | $0.48 |
July 1981 | $0.26 | $0.47 |
June 1981 | $0.25 | $0.46 |
May 1981 | $0.26 | $0.47 |
April 1981 | $0.23 | $0.41 |
March 1981 | $0.26 | $0.48 |
February 1981 | $0.22 | $0.41 |
January 1981 | $0.22 | $0.40 |
December 1980 | $0.23 | $0.42 |
November 1980 | $0.23 | $0.41 |
October 1980 | $0.24 | $0.43 |
September 1980 | $0.23 | $0.42 |
August 1980 | $0.23 | $0.41 |
July 1980 | $0.23 | $0.42 |
June 1980 | $0.20 | $0.36 |
May 1980 | $0.20 | $0.36 |
April 1980 | $0.19 | $0.34 |
March 1980 | $0.18 | $0.32 |
February 1980 | $0.20 | $0.36 |
January 1980 | $0.22 | $0.39 |
December 1979 | $0.20 | $0.36 |
November 1979 | $0.21 | $0.38 |
October 1979 | $0.20 | $0.36 |
September 1979 | $0.22 | $0.40 |
August 1979 | $0.24 | $0.44 |
July 1979 | $0.21 | $0.38 |
June 1979 | $0.19 | $0.35 |
May 1979 | $0.19 | $0.34 |
April 1979 | $0.19 | $0.34 |
March 1979 | $0.19 | $0.34 |
February 1979 | $0.19 | $0.35 |
January 1979 | $0.21 | $0.37 |
December 1978 | $0.19 | $0.35 |
November 1978 | $0.19 | $0.35 |
October 1978 | $0.19 | $0.34 |
September 1978 | $0.24 | $0.44 |
August 1978 | $0.23 | $0.41 |
July 1978 | $0.23 | $0.41 |
June 1978 | $0.22 | $0.40 |
May 1978 | $0.24 | $0.43 |
April 1978 | $0.23 | $0.41 |
March 1978 | $0.18 | $0.33 |
February 1978 | $0.18 | $0.32 |
January 1978 | $0.16 | $0.30 |
December 1977 | $0.16 | $0.29 |
November 1977 | $0.17 | $0.30 |
October 1977 | $0.17 | $0.30 |
September 1977 | $0.16 | $0.30 |
August 1977 | $0.17 | $0.30 |
July 1977 | $0.17 | $0.31 |
June 1977 | $0.16 | $0.29 |
May 1977 | $0.15 | $0.27 |
April 1977 | $0.14 | $0.26 |
March 1977 | $0.15 | $0.27 |
February 1977 | $0.15 | $0.27 |
January 1977 | $0.17 | $0.30 |
December 1976 | $0.16 | $0.29 |
November 1976 | $0.14 | $0.26 |
October 1976 | $0.17 | $0.32 |
September 1976 | $0.18 | $0.33 |
August 1976 | $0.18 | $0.32 |
July 1976 | $0.18 | $0.33 |
June 1976 | $0.19 | $0.34 |
May 1976 | $0.18 | $0.32 |
April 1976 | $0.20 | $0.36 |
March 1976 | $0.19 | $0.34 |
February 1976 | $0.21 | $0.38 |
January 1976 | $0.20 | $0.36 |
December 1975 | $0.16 | $0.29 |
November 1975 | $0.15 | $0.27 |
October 1975 | $0.16 | $0.28 |
September 1975 | $0.14 | $0.26 |
August 1975 | $0.17 | $0.30 |
July 1975 | $0.17 | $0.31 |
June 1975 | $0.17 | $0.31 |
May 1975 | $0.15 | $0.27 |
April 1975 | $0.15 | $0.27 |
March 1975 | $0.14 | $0.26 |
February 1975 | $0.13 | $0.23 |
January 1975 | $0.11 | $0.20 |
December 1974 | $0.10 | $0.18 |
November 1974 | $0.08 | $0.15 |
October 1974 | $0.09 | $0.16 |
September 1974 | $0.08 | $0.15 |
August 1974 | $0.09 | $0.16 |
July 1974 | $0.09 | $0.16 |
June 1974 | $0.10 | $0.18 |
May 1974 | $0.09 | $0.16 |
April 1974 | $0.09 | $0.16 |
March 1974 | $0.09 | $0.17 |
February 1974 | $0.10 | $0.18 |
January 1974 | $0.10 | $0.19 |
December 1973 | $0.07 | $0.13 |
November 1973 | $0.08 | $0.14 |
October 1973 | $0.11 | $0.19 |
September 1973 | $0.12 | $0.21 |
August 1973 | $0.11 | $0.20 |
July 1973 | $0.10 | $0.18 |
June 1973 | $0.09 | $0.16 |
May 1973 | $0.12 | $0.22 |
April 1973 | $0.15 | $0.27 |
March 1973 | $0.14 | $0.25 |
February 1973 | $0.14 | $0.25 |
January 1973 | $0.17 | $0.31 |
December 1972 | $0.18 | $0.32 |
November 1972 | $0.18 | $0.33 |
October 1972 | $0.19 | $0.35 |
September 1972 | $0.21 | $0.39 |
BLL
Price: $69.49
Dividend Yield: 0.90%
Forward Dividend Yield: 1.15%
Payout Ratio: 4.91%
Dividend Per Share: 0.80 USD
Earnings Per Share: 4.07 USD
P/E Ratio: 28.62
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Packaging & Containers
Volume: 2.9 million
Ebitda: 527.0 millionMarket Capitalization: 22.5 billion
Average Dividend Frequency: 3
Years Paying Dividends: 39
DGR3: 22.22%
DGR5: 22.95%
DGR10: 17.66%
DGR20: 17.37%