Ball Corporation ( BLL) - Price History
Stock symbol BLL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BLL (Ball Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $69.49 | $69.49 |
| June 2023 | $69.49 | $69.49 |
| May 2023 | $69.49 | $69.49 |
| April 2023 | $69.49 | $69.49 |
| March 2023 | $69.49 | $69.49 |
| February 2023 | $69.49 | $69.49 |
| January 2023 | $69.49 | $69.49 |
| December 2022 | $69.49 | $69.49 |
| November 2022 | $69.49 | $69.49 |
| October 2022 | $69.49 | $69.49 |
| September 2022 | $69.49 | $69.49 |
| August 2022 | $69.49 | $69.49 |
| July 2022 | $69.49 | $69.49 |
| June 2022 | $68.35 | $68.35 |
| May 2022 | $70.89 | $70.89 |
| April 2022 | $80.94 | $81.16 |
| March 2022 | $89.76 | $90 |
| February 2022 | $89.50 | $89.74 |
| January 2022 | $96.62 | $97.10 |
| December 2021 | $95.80 | $96.27 |
| November 2021 | $92.99 | $93.45 |
| October 2021 | $90.84 | $91.48 |
| September 2021 | $89.34 | $89.97 |
| August 2021 | $95.29 | $95.96 |
| July 2021 | $80.15 | $80.88 |
| June 2021 | $80.28 | $81.02 |
| May 2021 | $81.41 | $82.16 |
| April 2021 | $92.62 | $93.64 |
| March 2021 | $83.82 | $84.74 |
| February 2021 | $84.46 | $85.39 |
| January 2021 | $86.91 | $88.02 |
| December 2020 | $92.01 | $93.18 |
| November 2020 | $94.80 | $96.01 |
| October 2020 | $87.74 | $89 |
| September 2020 | $81.94 | $83.12 |
| August 2020 | $79.23 | $80.37 |
| July 2020 | $72.45 | $73.63 |
| June 2020 | $68.38 | $69.49 |
| May 2020 | $70.12 | $71.26 |
| April 2020 | $64.40 | $65.59 |
| March 2020 | $63.49 | $64.66 |
| February 2020 | $69.19 | $70.46 |
| January 2020 | $70.73 | $72.18 |
| December 2019 | $63.37 | $64.67 |
| November 2019 | $64.73 | $66.06 |
| October 2019 | $68.41 | $69.97 |
| September 2019 | $71.18 | $72.81 |
| August 2019 | $78.61 | $80.41 |
| July 2019 | $69.75 | $71.48 |
| June 2019 | $68.30 | $69.99 |
| May 2019 | $59.91 | $61.39 |
| April 2019 | $58.35 | $59.94 |
| March 2019 | $56.32 | $57.86 |
| February 2019 | $53.33 | $54.78 |
| January 2019 | $50.80 | $52.28 |
| December 2018 | $44.68 | $45.98 |
| November 2018 | $47.72 | $49.11 |
| October 2018 | $43.44 | $44.80 |
| September 2018 | $42.66 | $43.99 |
| August 2018 | $40.61 | $41.88 |
| July 2018 | $37.70 | $38.97 |
| June 2018 | $34.39 | $35.55 |
| May 2018 | $35.75 | $36.95 |
| April 2018 | $38.68 | $40.09 |
| March 2018 | $38.31 | $39.71 |
| February 2018 | $38.55 | $39.95 |
| January 2018 | $36.84 | $38.28 |
| December 2017 | $36.43 | $37.85 |
| November 2017 | $38.41 | $39.91 |
| October 2017 | $41.21 | $42.93 |
| September 2017 | $39.65 | $41.30 |
| August 2017 | $38.39 | $39.99 |
| July 2017 | $40.12 | $41.90 |
| June 2017 | $40.42 | $42.21 |
| May 2017 | $39.16 | $40.90 |
| April 2017 | $36.72 | $38.44 |
| March 2017 | $35.47 | $37.13 |
| February 2017 | $35.12 | $36.76 |
| January 2017 | $36.36 | $38.13 |
| December 2016 | $35.79 | $37.53 |
| November 2016 | $35.78 | $37.53 |
| October 2016 | $36.68 | $38.53 |
| September 2016 | $39 | $40.97 |
| August 2016 | $37.69 | $39.60 |
| July 2016 | $33.58 | $35.33 |
| June 2016 | $34.35 | $36.15 |
| May 2016 | $34.35 | $36.15 |
| April 2016 | $33.86 | $35.69 |
| March 2016 | $33.81 | $35.65 |
| February 2016 | $31.41 | $33.12 |
| January 2016 | $31.64 | $33.42 |
| December 2015 | $34.43 | $36.37 |
| November 2015 | $32.86 | $34.71 |
| October 2015 | $32.37 | $34.25 |
| September 2015 | $29.39 | $31.10 |
| August 2015 | $31.14 | $32.96 |
| July 2015 | $31.99 | $33.92 |
| June 2015 | $33.08 | $35.08 |
| May 2015 | $33.48 | $35.49 |
| April 2015 | $34.55 | $36.71 |
| March 2015 | $33.25 | $35.32 |
| February 2015 | $33.75 | $35.85 |
| January 2015 | $29.76 | $31.67 |
| December 2014 | $32.03 | $34.08 |
| November 2014 | $31.51 | $33.53 |
| October 2014 | $30.21 | $32.22 |
| September 2014 | $29.67 | $31.64 |
| August 2014 | $30.06 | $32.05 |
| July 2014 | $28.67 | $30.63 |
| June 2014 | $29.33 | $31.34 |
| May 2014 | $28.25 | $30.18 |
| April 2014 | $26.24 | $28.09 |
| March 2014 | $25.59 | $27.41 |
| February 2014 | $25.94 | $27.78 |
| January 2014 | $23.85 | $25.59 |
| December 2013 | $24.07 | $25.83 |
| November 2013 | $23.28 | $24.99 |
| October 2013 | $22.72 | $24.44 |
| September 2013 | $20.85 | $22.44 |
| August 2013 | $20.64 | $22.21 |
| July 2013 | $20.75 | $22.40 |
| June 2013 | $19.25 | $20.77 |
| May 2013 | $20 | $21.58 |
| April 2013 | $20.38 | $22.06 |
| March 2013 | $21.98 | $23.79 |
| February 2013 | $20.51 | $22.20 |
| January 2013 | $20.50 | $22.26 |
| December 2012 | $20.61 | $22.38 |
| November 2012 | $20.58 | $22.34 |
| October 2012 | $19.68 | $21.42 |
| September 2012 | $19.44 | $21.16 |
| August 2012 | $19.38 | $21.08 |
| July 2012 | $19.05 | $20.78 |
| June 2012 | $18.82 | $20.52 |
| May 2012 | $18.32 | $19.99 |
| April 2012 | $19.10 | $20.88 |
| March 2012 | $19.61 | $21.44 |
| February 2012 | $18.33 | $20.04 |
| January 2012 | $17.91 | $19.63 |
| December 2011 | $16.29 | $17.85 |
| November 2011 | $16.02 | $17.56 |
| October 2011 | $15.74 | $17.28 |
| September 2011 | $14.12 | $15.51 |
| August 2011 | $16.35 | $17.96 |
| July 2011 | $17.63 | $19.40 |
| June 2011 | $17.47 | $19.23 |
| May 2011 | $17.95 | $19.75 |
| April 2011 | $16.92 | $18.66 |
| March 2011 | $16.26 | $17.92 |
| February 2011 | $16.37 | $18.05 |
| January 2011 | $16.10 | $17.78 |
| December 2010 | $15.40 | $17.01 |
| November 2010 | $14.91 | $16.47 |
| October 2010 | $14.54 | $16.09 |
| September 2010 | $13.30 | $14.71 |
| August 2010 | $12.67 | $14.02 |
| July 2010 | $13.14 | $14.56 |
| June 2010 | $11.92 | $13.21 |
| May 2010 | $11.11 | $12.31 |
| April 2010 | $11.98 | $13.30 |
| March 2010 | $12.02 | $13.35 |
| February 2010 | $12.16 | $13.51 |
| January 2010 | $11.41 | $12.70 |
| December 2009 | $11.62 | $12.93 |
| November 2009 | $11.10 | $12.35 |
| October 2009 | $11.06 | $12.33 |
| September 2009 | $11.03 | $12.30 |
| August 2009 | $10.87 | $12.11 |
| July 2009 | $10.82 | $12.09 |
| June 2009 | $10.11 | $11.29 |
| May 2009 | $8.91 | $9.95 |
| April 2009 | $8.42 | $9.43 |
| March 2009 | $9.69 | $10.85 |
| February 2009 | $8.99 | $10.07 |
| January 2009 | $8.54 | $9.59 |
| December 2008 | $9.26 | $10.40 |
| November 2008 | $8.11 | $9.11 |
| October 2008 | $7.59 | $8.55 |
| September 2008 | $8.77 | $9.87 |
| August 2008 | $10.19 | $11.48 |
| July 2008 | $9.87 | $11.15 |
| June 2008 | $10.57 | $11.94 |
| May 2008 | $12.03 | $13.57 |
| April 2008 | $11.89 | $13.44 |
| March 2008 | $10.16 | $11.48 |
| February 2008 | $9.75 | $11.02 |
| January 2008 | $10.11 | $11.45 |
| December 2007 | $9.93 | $11.25 |
| November 2007 | $10.20 | $11.56 |
| October 2007 | $10.91 | $12.40 |
| September 2007 | $11.83 | $13.44 |
| August 2007 | $11.53 | $13.10 |
| July 2007 | $11.26 | $12.82 |
| June 2007 | $11.68 | $13.29 |
| May 2007 | $12.16 | $13.84 |
| April 2007 | $11.12 | $12.67 |
| March 2007 | $10.05 | $11.46 |
| February 2007 | $10.16 | $11.58 |
| January 2007 | $10.14 | $11.58 |
| December 2006 | $9.54 | $10.90 |
| November 2006 | $9.36 | $10.69 |
| October 2006 | $9.12 | $10.44 |
| September 2006 | $8.83 | $10.11 |
| August 2006 | $8.81 | $10.09 |
| July 2006 | $8.34 | $9.57 |
| June 2006 | $8.07 | $9.26 |
| May 2006 | $8.15 | $9.35 |
| April 2006 | $8.68 | $9.99 |
| March 2006 | $9.52 | $10.96 |
| February 2006 | $9.25 | $10.65 |
| January 2006 | $8.77 | $10.12 |
| December 2005 | $8.61 | $9.93 |
| November 2005 | $8.93 | $10.31 |
| October 2005 | $8.51 | $9.84 |
| September 2005 | $7.94 | $9.19 |
| August 2005 | $8.11 | $9.38 |
| July 2005 | $8.18 | $9.49 |
| June 2005 | $7.75 | $8.99 |
| May 2005 | $8.09 | $9.39 |
| April 2005 | $8.49 | $9.88 |
| March 2005 | $8.92 | $10.37 |
| February 2005 | $9.55 | $11.10 |
| January 2005 | $9.16 | $10.68 |
| December 2004 | $9.43 | $10.99 |
| November 2004 | $9.59 | $11.18 |
| October 2004 | $8.53 | $9.96 |
| September 2004 | $8.01 | $9.36 |
| August 2004 | $7.99 | $9.34 |
| July 2004 | $7.70 | $9.02 |
| June 2004 | $7.69 | $9.01 |
| May 2004 | $7.33 | $8.59 |
| April 2004 | $7.03 | $8.25 |
| March 2004 | $7.33 | $8.61 |
| February 2004 | $6.88 | $8.07 |
| January 2004 | $6.65 | $7.82 |
| December 2003 | $6.33 | $7.45 |
| November 2003 | $5.96 | $7.01 |
| October 2003 | $5.95 | $7.03 |
| September 2003 | $5.76 | $6.80 |
| August 2003 | $5.59 | $6.60 |
| July 2003 | $5.25 | $6.21 |
| June 2003 | $4.81 | $5.69 |
| May 2003 | $5.29 | $6.26 |
| April 2003 | $5.99 | $7.11 |
| March 2003 | $5.87 | $6.96 |
| February 2003 | $5.62 | $6.66 |
| January 2003 | $5.57 | $6.61 |
| December 2002 | $5.43 | $6.45 |
| November 2002 | $5.23 | $6.21 |
| October 2002 | $5.09 | $6.05 |
| September 2002 | $5.36 | $6.38 |
| August 2002 | $5.23 | $6.23 |
| July 2002 | $4.51 | $5.38 |
| June 2002 | $4.41 | $5.26 |
| May 2002 | $4.36 | $5.20 |
| April 2002 | $5.12 | $6.12 |
| March 2002 | $5.03 | $6.01 |
| February 2002 | $4.53 | $5.41 |
| January 2002 | $4.11 | $4.92 |
| December 2001 | $3.69 | $4.42 |
| November 2001 | $3.58 | $4.28 |
| October 2001 | $3.21 | $3.85 |
| September 2001 | $3.12 | $3.74 |
| August 2001 | $2.74 | $3.29 |
| July 2001 | $2.57 | $3.09 |
| June 2001 | $2.47 | $2.97 |
| May 2001 | $2.47 | $2.97 |
| April 2001 | $2.38 | $2.88 |
| March 2001 | $2.38 | $2.87 |
| February 2001 | $2.14 | $2.59 |
| January 2001 | $2.06 | $2.50 |
| December 2000 | $2.38 | $2.88 |
| November 2000 | $2.01 | $2.43 |
| October 2000 | $1.81 | $2.20 |
| September 2000 | $1.63 | $1.98 |
| August 2000 | $1.78 | $2.16 |
| July 2000 | $1.77 | $2.17 |
| June 2000 | $1.65 | $2.01 |
| May 2000 | $1.52 | $1.86 |
| April 2000 | $1.60 | $1.97 |
| March 2000 | $1.76 | $2.16 |
| February 2000 | $1.37 | $1.68 |
| January 2000 | $1.84 | $2.27 |
| December 1999 | $1.99 | $2.46 |
| November 1999 | $1.88 | $2.32 |
| October 1999 | $2.03 | $2.52 |
| September 1999 | $2.22 | $2.75 |
| August 1999 | $2.27 | $2.81 |
| July 1999 | $2.43 | $3.03 |
| June 1999 | $2.12 | $2.64 |
| May 1999 | $2.46 | $3.05 |
| April 1999 | $2.75 | $3.43 |
| March 1999 | $2.35 | $2.93 |
| February 1999 | $2.10 | $2.62 |
| January 1999 | $2.25 | $2.81 |
| December 1998 | $2.28 | $2.86 |
| November 1998 | $2.13 | $2.67 |
| October 1998 | $2.11 | $2.64 |
| September 1998 | $1.76 | $2.20 |
| August 1998 | $1.87 | $2.34 |
| July 1998 | $2.15 | $2.71 |
| June 1998 | $2 | $2.51 |
| May 1998 | $1.96 | $2.46 |
| April 1998 | $1.91 | $2.41 |
| March 1998 | $1.62 | $2.05 |
| February 1998 | $1.62 | $2.04 |
| January 1998 | $1.60 | $2.03 |
| December 1997 | $1.75 | $2.21 |
| November 1997 | $1.90 | $2.41 |
| October 1997 | $1.72 | $2.19 |
| September 1997 | $1.71 | $2.18 |
| August 1997 | $1.62 | $2.05 |
| July 1997 | $1.46 | $1.86 |
| June 1997 | $1.47 | $1.88 |
| May 1997 | $1.42 | $1.82 |
| April 1997 | $1.31 | $1.68 |
| March 1997 | $1.29 | $1.66 |
| February 1997 | $1.23 | $1.58 |
| January 1997 | $1.24 | $1.60 |
| December 1996 | $1.27 | $1.64 |
| November 1996 | $1.19 | $1.53 |
| October 1996 | $1.16 | $1.52 |
| September 1996 | $1.17 | $1.53 |
| August 1996 | $1.13 | $1.48 |
| July 1996 | $1.18 | $1.55 |
| June 1996 | $1.35 | $1.78 |
| May 1996 | $1.31 | $1.73 |
| April 1996 | $1.47 | $1.95 |
| March 1996 | $1.46 | $1.94 |
| February 1996 | $1.42 | $1.88 |
| January 1996 | $1.33 | $1.77 |
| December 1995 | $1.30 | $1.73 |
| November 1995 | $1.35 | $1.79 |
| October 1995 | $1.29 | $1.73 |
| September 1995 | $1.39 | $1.85 |
| August 1995 | $1.59 | $2.12 |
| July 1995 | $1.72 | $2.31 |
| June 1995 | $1.62 | $2.18 |
| May 1995 | $1.55 | $2.08 |
| April 1995 | $1.59 | $2.14 |
| March 1995 | $1.59 | $2.15 |
| February 1995 | $1.52 | $2.05 |
| January 1995 | $1.41 | $1.91 |
| December 1994 | $1.45 | $1.97 |
| November 1994 | $1.30 | $1.76 |
| October 1994 | $1.30 | $1.77 |
| September 1994 | $1.30 | $1.77 |
| August 1994 | $1.28 | $1.74 |
| July 1994 | $1.20 | $1.65 |
| June 1994 | $1.19 | $1.62 |
| May 1994 | $1.31 | $1.80 |
| April 1994 | $1.22 | $1.68 |
| March 1994 | $1.16 | $1.60 |
| February 1994 | $1.15 | $1.58 |
| January 1994 | $1.19 | $1.65 |
| December 1993 | $1.37 | $1.89 |
| November 1993 | $1.30 | $1.80 |
| October 1993 | $1.16 | $1.62 |
| September 1993 | $1.34 | $1.88 |
| August 1993 | $1.40 | $1.96 |
| July 1993 | $1.30 | $1.84 |
| June 1993 | $1.25 | $1.77 |
| May 1993 | $1.43 | $2.02 |
| April 1993 | $1.35 | $1.93 |
| March 1993 | $1.55 | $2.22 |
| February 1993 | $1.54 | $2.20 |
| January 1993 | $1.57 | $2.27 |
| December 1992 | $1.54 | $2.21 |
| November 1992 | $1.49 | $2.14 |
| October 1992 | $1.37 | $1.99 |
| September 1992 | $1.33 | $1.94 |
| August 1992 | $1.43 | $2.07 |
| July 1992 | $1.41 | $2.07 |
| June 1992 | $1.50 | $2.20 |
| May 1992 | $1.52 | $2.23 |
| April 1992 | $1.47 | $2.18 |
| March 1992 | $1.47 | $2.17 |
| February 1992 | $1.59 | $2.35 |
| January 1992 | $1.48 | $2.20 |
| December 1991 | $1.59 | $2.38 |
| November 1991 | $1.38 | $2.05 |
| October 1991 | $1.49 | $2.24 |
| September 1991 | $1.53 | $2.30 |
| August 1991 | $1.44 | $2.16 |
| July 1991 | $1.40 | $2.12 |
| June 1991 | $1.30 | $1.97 |
| May 1991 | $1.23 | $1.87 |
| April 1991 | $1.13 | $1.73 |
| March 1991 | $1.08 | $1.65 |
| February 1991 | $1.11 | $1.70 |
| January 1991 | $1.09 | $1.69 |
| December 1990 | $1.08 | $1.68 |
| November 1990 | $1.10 | $1.71 |
| October 1990 | $1.06 | $1.66 |
| September 1990 | $1.08 | $1.69 |
| August 1990 | $1.19 | $1.87 |
| July 1990 | $1.33 | $2.11 |
| June 1990 | $1.23 | $1.95 |
| May 1990 | $1.22 | $1.92 |
| April 1990 | $1.25 | $1.99 |
| March 1990 | $1.22 | $1.95 |
| February 1990 | $1.18 | $1.89 |
| January 1990 | $1.21 | $1.95 |
| December 1989 | $1.30 | $2.10 |
| November 1989 | $1.18 | $1.91 |
| October 1989 | $1.13 | $1.84 |
| September 1989 | $1.13 | $1.84 |
| August 1989 | $1.30 | $2.12 |
| July 1989 | $1.24 | $2.03 |
| June 1989 | $1.04 | $1.71 |
| May 1989 | $1.08 | $1.77 |
| April 1989 | $1.06 | $1.75 |
| March 1989 | $1.08 | $1.79 |
| February 1989 | $0.98 | $1.62 |
| January 1989 | $1 | $1.67 |
| December 1988 | $1.04 | $1.74 |
| November 1988 | $1.11 | $1.86 |
| October 1988 | $1.12 | $1.89 |
| September 1988 | $1.10 | $1.85 |
| August 1988 | $1.12 | $1.89 |
| July 1988 | $1.08 | $1.84 |
| June 1988 | $1.04 | $1.77 |
| May 1988 | $1.03 | $1.76 |
| April 1988 | $1.14 | $1.96 |
| March 1988 | $1.19 | $2.04 |
| February 1988 | $1.19 | $2.05 |
| January 1988 | $1.14 | $1.98 |
| December 1987 | $1.28 | $2.21 |
| November 1987 | $1.06 | $1.84 |
| October 1987 | $1.16 | $2.03 |
| September 1987 | $1.58 | $2.77 |
| August 1987 | $1.62 | $2.84 |
| July 1987 | $1.56 | $2.74 |
| June 1987 | $1.70 | $2.98 |
| May 1987 | $1.51 | $2.64 |
| April 1987 | $1.45 | $2.55 |
| March 1987 | $1.40 | $2.46 |
| February 1987 | $1.44 | $2.55 |
| January 1987 | $1.39 | $2.47 |
| December 1986 | $1.24 | $2.20 |
| November 1986 | $1.34 | $2.37 |
| October 1986 | $1.28 | $2.27 |
| September 1986 | $1.34 | $2.39 |
| August 1986 | $1.47 | $2.62 |
| July 1986 | $1.40 | $2.50 |
| June 1986 | $1.48 | $2.66 |
| May 1986 | $1.38 | $2.48 |
| April 1986 | $1.31 | $2.35 |
| March 1986 | $1.22 | $2.19 |
| February 1986 | $1.29 | $2.33 |
| January 1986 | $0.96 | $1.73 |
| December 1985 | $1.07 | $1.93 |
| November 1985 | $1.04 | $1.88 |
| October 1985 | $0.95 | $1.73 |
| September 1985 | $0.97 | $1.75 |
| August 1985 | $1.03 | $1.86 |
| July 1985 | $1.01 | $1.84 |
| June 1985 | $0.96 | $1.73 |
| May 1985 | $0.89 | $1.61 |
| April 1985 | $0.88 | $1.60 |
| March 1985 | $0.81 | $1.47 |
| February 1985 | $0.82 | $1.49 |
| January 1985 | $0.85 | $1.54 |
| December 1984 | $0.78 | $1.41 |
| November 1984 | $0.76 | $1.37 |
| October 1984 | $0.72 | $1.30 |
| September 1984 | $0.65 | $1.18 |
| August 1984 | $0.60 | $1.09 |
| July 1984 | $0.52 | $0.94 |
| June 1984 | $0.54 | $0.98 |
| May 1984 | $0.56 | $1.01 |
| April 1984 | $0.55 | $1 |
| March 1984 | $0.51 | $0.93 |
| February 1984 | $0.51 | $0.93 |
| January 1984 | $0.55 | $1 |
| December 1983 | $0.54 | $0.98 |
| November 1983 | $0.57 | $1.02 |
| October 1983 | $0.60 | $1.08 |
| September 1983 | $0.60 | $1.09 |
| August 1983 | $0.57 | $1.03 |
| July 1983 | $0.61 | $1.10 |
| June 1983 | $0.60 | $1.08 |
| May 1983 | $0.56 | $1.02 |
| April 1983 | $0.57 | $1.02 |
| March 1983 | $0.54 | $0.98 |
| February 1983 | $0.49 | $0.89 |
| January 1983 | $0.48 | $0.87 |
| December 1982 | $0.49 | $0.89 |
| November 1982 | $0.49 | $0.88 |
| October 1982 | $0.41 | $0.73 |
| September 1982 | $0.34 | $0.62 |
| August 1982 | $0.32 | $0.58 |
| July 1982 | $0.31 | $0.56 |
| June 1982 | $0.31 | $0.56 |
| May 1982 | $0.31 | $0.56 |
| April 1982 | $0.31 | $0.57 |
| March 1982 | $0.29 | $0.52 |
| February 1982 | $0.28 | $0.51 |
| January 1982 | $0.28 | $0.51 |
| December 1981 | $0.29 | $0.53 |
| November 1981 | $0.30 | $0.54 |
| October 1981 | $0.28 | $0.52 |
| September 1981 | $0.24 | $0.44 |
| August 1981 | $0.27 | $0.48 |
| July 1981 | $0.26 | $0.47 |
| June 1981 | $0.25 | $0.46 |
| May 1981 | $0.26 | $0.47 |
| April 1981 | $0.23 | $0.41 |
| March 1981 | $0.26 | $0.48 |
| February 1981 | $0.22 | $0.41 |
| January 1981 | $0.22 | $0.40 |
| December 1980 | $0.23 | $0.42 |
| November 1980 | $0.23 | $0.41 |
| October 1980 | $0.24 | $0.43 |
| September 1980 | $0.23 | $0.42 |
| August 1980 | $0.23 | $0.41 |
| July 1980 | $0.23 | $0.42 |
| June 1980 | $0.20 | $0.36 |
| May 1980 | $0.20 | $0.36 |
| April 1980 | $0.19 | $0.34 |
| March 1980 | $0.18 | $0.32 |
| February 1980 | $0.20 | $0.36 |
| January 1980 | $0.22 | $0.39 |
| December 1979 | $0.20 | $0.36 |
| November 1979 | $0.21 | $0.38 |
| October 1979 | $0.20 | $0.36 |
| September 1979 | $0.22 | $0.40 |
| August 1979 | $0.24 | $0.44 |
| July 1979 | $0.21 | $0.38 |
| June 1979 | $0.19 | $0.35 |
| May 1979 | $0.19 | $0.34 |
| April 1979 | $0.19 | $0.34 |
| March 1979 | $0.19 | $0.34 |
| February 1979 | $0.19 | $0.35 |
| January 1979 | $0.21 | $0.37 |
| December 1978 | $0.19 | $0.35 |
| November 1978 | $0.19 | $0.35 |
| October 1978 | $0.19 | $0.34 |
| September 1978 | $0.24 | $0.44 |
| August 1978 | $0.23 | $0.41 |
| July 1978 | $0.23 | $0.41 |
| June 1978 | $0.22 | $0.40 |
| May 1978 | $0.24 | $0.43 |
| April 1978 | $0.23 | $0.41 |
| March 1978 | $0.18 | $0.33 |
| February 1978 | $0.18 | $0.32 |
| January 1978 | $0.16 | $0.30 |
| December 1977 | $0.16 | $0.29 |
| November 1977 | $0.17 | $0.30 |
| October 1977 | $0.17 | $0.30 |
| September 1977 | $0.16 | $0.30 |
| August 1977 | $0.17 | $0.30 |
| July 1977 | $0.17 | $0.31 |
| June 1977 | $0.16 | $0.29 |
| May 1977 | $0.15 | $0.27 |
| April 1977 | $0.14 | $0.26 |
| March 1977 | $0.15 | $0.27 |
| February 1977 | $0.15 | $0.27 |
| January 1977 | $0.17 | $0.30 |
| December 1976 | $0.16 | $0.29 |
| November 1976 | $0.14 | $0.26 |
| October 1976 | $0.17 | $0.32 |
| September 1976 | $0.18 | $0.33 |
| August 1976 | $0.18 | $0.32 |
| July 1976 | $0.18 | $0.33 |
| June 1976 | $0.19 | $0.34 |
| May 1976 | $0.18 | $0.32 |
| April 1976 | $0.20 | $0.36 |
| March 1976 | $0.19 | $0.34 |
| February 1976 | $0.21 | $0.38 |
| January 1976 | $0.20 | $0.36 |
| December 1975 | $0.16 | $0.29 |
| November 1975 | $0.15 | $0.27 |
| October 1975 | $0.16 | $0.28 |
| September 1975 | $0.14 | $0.26 |
| August 1975 | $0.17 | $0.30 |
| July 1975 | $0.17 | $0.31 |
| June 1975 | $0.17 | $0.31 |
| May 1975 | $0.15 | $0.27 |
| April 1975 | $0.15 | $0.27 |
| March 1975 | $0.14 | $0.26 |
| February 1975 | $0.13 | $0.23 |
| January 1975 | $0.11 | $0.20 |
| December 1974 | $0.10 | $0.18 |
| November 1974 | $0.08 | $0.15 |
| October 1974 | $0.09 | $0.16 |
| September 1974 | $0.08 | $0.15 |
| August 1974 | $0.09 | $0.16 |
| July 1974 | $0.09 | $0.16 |
| June 1974 | $0.10 | $0.18 |
| May 1974 | $0.09 | $0.16 |
| April 1974 | $0.09 | $0.16 |
| March 1974 | $0.09 | $0.17 |
| February 1974 | $0.10 | $0.18 |
| January 1974 | $0.10 | $0.19 |
| December 1973 | $0.07 | $0.13 |
| November 1973 | $0.08 | $0.14 |
| October 1973 | $0.11 | $0.19 |
| September 1973 | $0.12 | $0.21 |
| August 1973 | $0.11 | $0.20 |
| July 1973 | $0.10 | $0.18 |
| June 1973 | $0.09 | $0.16 |
| May 1973 | $0.12 | $0.22 |
| April 1973 | $0.15 | $0.27 |
| March 1973 | $0.14 | $0.25 |
| February 1973 | $0.14 | $0.25 |
| January 1973 | $0.17 | $0.31 |
| December 1972 | $0.18 | $0.32 |
| November 1972 | $0.18 | $0.33 |
| October 1972 | $0.19 | $0.35 |
| September 1972 | $0.21 | $0.39 |
BLL
Price: $69.49
52 week price:
Dividend Yield: 0.90%
Forward Dividend Yield: 1.15%
Payout Ratio: 4.91%
Dividend Per Share: 0.80 USD
Earnings Per Share: 4.07 USD
P/E Ratio: 28.62
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Packaging & Containers
Volume: 2.9 million
Ebitda: 527.0 millionMarket Capitalization: 22.5 billion
Years Paying Dividends: 39
DGR3: 22.22%
DGR5: 22.95%
DGR10: 17.66%
DGR20: 17.37%