Beeline Holdings, Inc. ( BLNE) - Price History
Monthly price history for BLNE (Beeline Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.14 | $1.14 |
| May 2026 | $1.31 | $1.31 |
| April 2026 | $1.77 | $1.77 |
| March 2026 | $2.35 | $2.35 |
| February 2026 | $2.80 | $2.80 |
| January 2026 | $3.03 | $3.03 |
| December 2025 | $1.72 | $1.72 |
| November 2025 | $2.05 | $2.05 |
| October 2025 | $3.19 | $3.19 |
| September 2025 | $3.96 | $3.96 |
| August 2025 | $1.58 | $1.58 |
| July 2025 | $1.92 | $1.92 |
| June 2025 | $1.48 | $1.48 |
| May 2025 | $0.97 | $0.97 |
| April 2025 | $1.46 | $1.46 |
| March 2025 | $1.84 | $1.84 |
| February 2025 | $7.68 | $0.77 |
| January 2025 | $7.01 | $0.70 |
| December 2024 | $9.63 | $0.96 |
| November 2024 | $6.50 | $0.65 |
| October 2024 | $6.06 | $0.61 |
| September 2024 | $5.10 | $0.51 |
| August 2024 | $8.54 | $0.85 |
| July 2024 | $9.28 | $0.93 |
| June 2024 | $10.40 | $1.04 |
| May 2024 | $10.20 | $1.02 |
| April 2024 | $10.20 | $1.02 |
| March 2024 | $9.90 | $0.99 |
| February 2024 | $11.05 | $1.10 |
| January 2024 | $11.10 | $1.11 |
| December 2023 | $12.90 | $1.29 |
| November 2023 | $12.80 | $1.28 |
| October 2023 | $16.30 | $1.63 |
| September 2023 | $13.30 | $1.33 |
| August 2023 | $16.80 | $1.68 |
| July 2023 | $30.50 | $3.05 |
| June 2023 | $32.30 | $3.23 |
| May 2023 | $36 | $3.60 |
| April 2023 | $38.80 | $0.19 |
| March 2023 | $70 | $0.35 |
| February 2023 | $57 | $0.28 |
| January 2023 | $53.40 | $0.27 |
| December 2022 | $45.80 | $0.23 |
| November 2022 | $50.40 | $0.25 |
| October 2022 | $61.60 | $0.31 |
| September 2022 | $55.40 | $0.28 |
| August 2022 | $95.80 | $0.48 |
| July 2022 | $135 | $0.68 |
| June 2022 | $138 | $0.69 |
| May 2022 | $136 | $0.68 |
| April 2022 | $187.80 | $0.94 |
| March 2022 | $191.60 | $0.96 |
| February 2022 | $218 | $1.09 |
| January 2022 | $238 | $1.19 |
| December 2021 | $358 | $1.79 |
| November 2021 | $372 | $1.86 |
| October 2021 | $554 | $2.77 |
| September 2021 | $516 | $2.58 |
| August 2021 | $592 | $2.96 |
| July 2021 | $776 | $3.88 |
| June 2021 | $564 | $2.82 |
| May 2021 | $518 | $2.59 |
| April 2021 | $368 | $1.84 |
| March 2021 | $370 | $1.85 |
| February 2021 | $368 | $1.84 |
| January 2021 | $268 | $1.34 |
| December 2020 | $256 | $1.28 |
| November 2020 | $330 | $1.65 |
| October 2020 | $270 | $1.35 |
| September 2020 | $228 | $1.14 |
| August 2020 | $266 | $1.33 |
| July 2020 | $242 | $1.21 |
| June 2020 | $290 | $1.45 |
| May 2020 | $308 | $1.54 |
| April 2020 | $386 | $1.93 |
| March 2020 | $232 | $1.16 |
| February 2020 | $598 | $2.99 |
| January 2020 | $728 | $3.64 |
| December 2019 | $590 | $2.95 |
| November 2019 | $630 | $3.15 |
| October 2019 | $852 | $4.26 |
| September 2019 | $978 | $4.89 |
| August 2019 | $1,055 | $5.28 |
| July 2019 | $840 | $4.20 |
| June 2019 | $900 | $4.50 |
| May 2019 | $920 | $4.60 |
| April 2019 | $1,200 | $6 |
| March 2019 | $1,162 | $5.81 |
| February 2019 | $1,142 | $5.71 |
| January 2019 | $1,278 | $6.39 |
| December 2018 | $1,236 | $6.18 |
| November 2018 | $1,274 | $6.37 |
| October 2018 | $1,560 | $7.80 |
| September 2018 | $1,640 | $8.20 |
| August 2018 | $1,460 | $7.30 |
| July 2018 | $1,594 | $7.97 |
| June 2018 | $1,700 | $8.50 |
| May 2018 | $1,362 | $6.81 |
| April 2018 | $1,432 | $7.16 |
| March 2018 | $1,400 | $7 |
| February 2018 | $1,078 | $5.39 |
| January 2018 | $1,010.20 | $5.05 |
| December 2017 | $806 | $4.03 |
| November 2017 | $1,016 | $5.08 |
| October 2017 | $792 | $3.96 |
| September 2017 | $797.80 | $3.99 |
| August 2017 | $778 | $3.89 |
| July 2017 | $1,344 | $6.72 |
| June 2017 | $1,180 | $5.90 |
| May 2017 | $1,256.40 | $2.09 |
| April 2017 | $840 | $1.40 |
| March 2017 | $876 | $1.46 |
| February 2017 | $1,050 | $1.75 |
| January 2017 | $1,260 | $2.10 |
| December 2016 | $1.98 | $0 |
| November 2016 | $1.90 | $0 |
| October 2016 | $2 | $0 |
| September 2016 | $2 | $0 |
| August 2016 | $1.70 | $0 |
| July 2016 | $1.98 | $0 |
| June 2016 | $2 | $0 |
| May 2016 | $1.11 | $0 |
| April 2016 | $1.16 | $0 |
| March 2016 | $3.48 | $0.01 |
| February 2016 | $3.25 | $0 |
| January 2016 | $5.30 | $0.01 |
| December 2015 | $5.40 | $0.01 |
| November 2015 | $4 | $0.01 |
| October 2015 | $6.80 | $0.01 |
| September 2015 | $10 | $0.02 |
| August 2015 | $0.03 | - |
| July 2015 | $0.06 | - |
| June 2015 | $0.07 | - |
| May 2015 | $0.06 | - |
| April 2015 | $0.06 | - |
| March 2015 | $0.07 | - |
| February 2015 | $0.07 | - |
| January 2015 | $0.07 | - |
| December 2014 | $0.07 | - |
| November 2014 | $11.60 | $0.02 |
| October 2014 | $8 | $0.01 |
| September 2014 | $11 | $0.02 |
| August 2014 | $12 | $0.02 |
| July 2014 | $15 | $0.02 |
| June 2014 | $7.60 | $0.01 |
| May 2014 | $7 | $0.01 |
| April 2014 | $0.03 | - |
BLNE
Price: $1.14
52 week price:
Payout Ratio Range:
Earnings Per Share: 1.82 USD
P/E Ratio: 0.64
Exchange: NCM
Sector: Financial Services
Industry: Mortgage Finance
Market Capitalization: 35.6 million