Amplify Transformational Data S - Price History
Monthly price history for BLOK (Amplify Transformational Data S)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $32.15 | $32.15 |
| April 2024 | $30.87 | $30.87 |
| March 2024 | $36.44 | $36.44 |
| February 2024 | $33.55 | $33.55 |
| January 2024 | $26.90 | $26.90 |
| December 2023 | $29.85 | $29.85 |
| November 2023 | $23.80 | $24.06 |
| October 2023 | $20.38 | $20.61 |
| September 2023 | $19.71 | $19.93 |
| August 2023 | $21.74 | $21.98 |
| July 2023 | $25.78 | $26.07 |
| June 2023 | $22.50 | $22.75 |
| May 2023 | $19.93 | $20.15 |
| April 2023 | $19.67 | $19.89 |
| March 2023 | $19.14 | $19.35 |
| February 2023 | $18.03 | $18.23 |
| January 2023 | $18.68 | $18.89 |
| December 2022 | $14.95 | $15.12 |
| November 2022 | $16.73 | $16.92 |
| October 2022 | $18.80 | $19.01 |
| September 2022 | $18.30 | $18.50 |
| August 2022 | $20.60 | $20.83 |
| July 2022 | $21.75 | $21.99 |
| June 2022 | $17.93 | $18.13 |
| May 2022 | $22.81 | $23.06 |
| April 2022 | $26.46 | $26.75 |
| March 2022 | $33.81 | $34.19 |
| February 2022 | $33.07 | $33.44 |
| January 2022 | $32.56 | $32.92 |
| December 2021 | $39.73 | $40.17 |
| November 2021 | $48 | $55.27 |
| October 2021 | $48.18 | $55.47 |
| September 2021 | $38.77 | $44.64 |
| August 2021 | $42.99 | $49.50 |
| July 2021 | $38.87 | $44.75 |
| June 2021 | $41.40 | $47.67 |
| May 2021 | $39.80 | $45.82 |
| April 2021 | $45.95 | $52.91 |
| March 2021 | $48.50 | $55.84 |
| February 2021 | $43.97 | $50.63 |
| January 2021 | $33.36 | $38.41 |
| December 2020 | $30.38 | $34.98 |
| November 2020 | $25.80 | $30.28 |
| October 2020 | $21.20 | $24.88 |
| September 2020 | $20.88 | $24.51 |
| August 2020 | $21.67 | $25.43 |
| July 2020 | $19.62 | $23.02 |
| June 2020 | $17.19 | $20.18 |
| May 2020 | $16.38 | $19.22 |
| April 2020 | $15.33 | $17.99 |
| March 2020 | $13.10 | $15.37 |
| February 2020 | $15.23 | $17.88 |
| January 2020 | $16.10 | $18.89 |
| December 2019 | $15.98 | $18.75 |
| November 2019 | $15.69 | $18.80 |
| October 2019 | $15.12 | $18.11 |
| September 2019 | $14.98 | $17.94 |
| August 2019 | $15.04 | $18.01 |
| July 2019 | $15.69 | $18.79 |
| June 2019 | $15.28 | $18.30 |
| May 2019 | $14.50 | $17.37 |
| April 2019 | $14.95 | $17.91 |
| March 2019 | $14.69 | $17.59 |
| February 2019 | $14.68 | $17.58 |
| January 2019 | $13.83 | $16.56 |
| December 2018 | $12.33 | $14.77 |
| November 2018 | $13.86 | $16.81 |
| October 2018 | $14.38 | $17.45 |
| September 2018 | $16.70 | $20.26 |
| August 2018 | $16.81 | $20.39 |
| July 2018 | $16.49 | $20.01 |
| June 2018 | $15.97 | $19.38 |
| May 2018 | $16.60 | $20.14 |
| April 2018 | $15.78 | $19.14 |
| March 2018 | $15.77 | $19.13 |
| February 2018 | $16.37 | $19.86 |
| January 2018 | $17.22 | $20.89 |
BLOK
Price: $32.15
52 week price:
Dividend Yield: 1.07%
5-year range yield:
Forward Dividend Yield: 1.07%
Payout Ratio: 19.96%
Payout Ratio Range:
Dividend Per Share: 0.34 USD
Earnings Per Share: 1.72 USD
P/E Ratio: 17.63
Exchange: PCX
Volume: 335000
Market Capitalization: 1.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1