Amplify Blockchain Technology ETF ( BLOK) - Price History
Monthly price history for BLOK (Amplify Blockchain Technology ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $63.90 | $63.90 |
| August 2026 | $62.51 | $62.51 |
| July 2026 | $59.26 | $59.26 |
| June 2026 | $62.63 | $62.63 |
| May 2026 | $67.87 | $67.96 |
| April 2026 | $59.40 | $59.47 |
| March 2026 | $49.75 | $49.81 |
| February 2026 | $53.41 | $53.48 |
| January 2026 | $59.30 | $59.38 |
| December 2025 | $56.82 | $56.89 |
| November 2025 | $62.07 | $62.58 |
| October 2025 | $68.68 | $69.25 |
| September 2025 | $66.49 | $67.04 |
| August 2025 | $59.03 | $59.52 |
| July 2025 | $58.58 | $59.06 |
| June 2025 | $56.64 | $57.11 |
| May 2025 | $47.98 | $48.38 |
| April 2025 | $39.85 | $40.18 |
| March 2025 | $36.58 | $36.88 |
| February 2025 | $41.27 | $41.61 |
| January 2025 | $47.47 | $47.86 |
| December 2024 | $42.84 | $43.19 |
| November 2024 | $47.10 | $50.25 |
| October 2024 | $37.64 | $40.16 |
| September 2024 | $35.16 | $37.52 |
| August 2024 | $33.15 | $35.37 |
| July 2024 | $34.39 | $36.69 |
| June 2024 | $33.24 | $35.47 |
| May 2024 | $31.02 | $33.10 |
| April 2024 | $28.93 | $30.87 |
| March 2024 | $34.15 | $36.44 |
| February 2024 | $31.44 | $33.55 |
| January 2024 | $25.21 | $26.90 |
| December 2023 | $27.98 | $29.85 |
| November 2023 | $22.30 | $24.06 |
| October 2023 | $19.10 | $20.61 |
| September 2023 | $18.47 | $19.93 |
| August 2023 | $20.37 | $21.98 |
| July 2023 | $24.16 | $26.07 |
| June 2023 | $21.09 | $22.75 |
| May 2023 | $18.68 | $20.15 |
| April 2023 | $18.44 | $19.89 |
| March 2023 | $17.94 | $19.35 |
| February 2023 | $16.90 | $18.23 |
| January 2023 | $17.51 | $18.89 |
| December 2022 | $14.01 | $15.12 |
| November 2022 | $15.68 | $16.92 |
| October 2022 | $17.62 | $19.01 |
| September 2022 | $17.15 | $18.50 |
| August 2022 | $19.31 | $20.83 |
| July 2022 | $20.38 | $21.99 |
| June 2022 | $16.80 | $18.13 |
| May 2022 | $21.37 | $23.06 |
| April 2022 | $24.79 | $26.75 |
| March 2022 | $31.69 | $34.19 |
| February 2022 | $30.99 | $33.44 |
| January 2022 | $30.51 | $32.92 |
| December 2021 | $37.23 | $40.17 |
| November 2021 | $44.99 | $55.27 |
| October 2021 | $45.15 | $55.47 |
| September 2021 | $36.34 | $44.64 |
| August 2021 | $40.29 | $49.50 |
| July 2021 | $36.43 | $44.75 |
| June 2021 | $38.80 | $47.67 |
| May 2021 | $37.30 | $45.82 |
| April 2021 | $43.07 | $52.91 |
| March 2021 | $45.45 | $55.84 |
| February 2021 | $41.21 | $50.63 |
| January 2021 | $31.26 | $38.41 |
| December 2020 | $28.47 | $34.98 |
| November 2020 | $24.18 | $30.28 |
| October 2020 | $19.87 | $24.88 |
| September 2020 | $19.57 | $24.51 |
| August 2020 | $20.31 | $25.43 |
| July 2020 | $18.38 | $23.02 |
| June 2020 | $16.11 | $20.18 |
| May 2020 | $15.35 | $19.22 |
| April 2020 | $14.36 | $17.99 |
| March 2020 | $12.27 | $15.37 |
| February 2020 | $14.28 | $17.88 |
| January 2020 | $15.08 | $18.89 |
| December 2019 | $14.97 | $18.75 |
| November 2019 | $14.71 | $18.80 |
| October 2019 | $14.17 | $18.11 |
| September 2019 | $14.04 | $17.94 |
| August 2019 | $14.09 | $18.01 |
| July 2019 | $14.71 | $18.79 |
| June 2019 | $14.32 | $18.30 |
| May 2019 | $13.59 | $17.37 |
| April 2019 | $14.02 | $17.91 |
| March 2019 | $13.76 | $17.59 |
| February 2019 | $13.76 | $17.58 |
| January 2019 | $12.96 | $16.56 |
| December 2018 | $11.56 | $14.77 |
| November 2018 | $12.99 | $16.81 |
| October 2018 | $13.48 | $17.45 |
| September 2018 | $15.65 | $20.26 |
| August 2018 | $15.75 | $20.39 |
| July 2018 | $15.46 | $20.01 |
| June 2018 | $14.97 | $19.38 |
| May 2018 | $15.56 | $20.14 |
| April 2018 | $14.78 | $19.14 |
| March 2018 | $14.78 | $19.13 |
| February 2018 | $15.34 | $19.86 |
| January 2018 | $16.14 | $20.89 |
BLOK
Price: $63.90
Dividend Yield: 0.79%
Forward Dividend Yield: 0.13%
Payout Ratio: 19.96%
Dividend Per Share: 0.08 USD
Earnings Per Share: 3.14 USD
P/E Ratio: 16.77
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 335000
Market Capitalization: 1.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4