BlackRock Limited Duration Income Trust ( BLW) - Price History
Monthly price history for BLW (BlackRock Limited Duration Income Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $11.61 | $11.61 |
| September 2026 | $11.49 | $11.49 |
| August 2026 | $12.61 | $12.73 |
| July 2026 | $12.32 | $12.54 |
| June 2026 | $12.16 | $12.49 |
| May 2026 | $12.12 | $12.57 |
| April 2026 | $12.28 | $12.85 |
| March 2026 | $11.93 | $12.59 |
| February 2026 | $12.83 | $13.66 |
| January 2026 | $12.80 | $13.74 |
| December 2025 | $12.70 | $13.74 |
| November 2025 | $12.78 | $13.94 |
| October 2025 | $12.64 | $13.90 |
| September 2025 | $12.62 | $14 |
| August 2025 | $12.68 | $14.17 |
| July 2025 | $12.53 | $14.12 |
| June 2025 | $12.48 | $14.18 |
| May 2025 | $12.21 | $13.98 |
| April 2025 | $11.99 | $13.84 |
| March 2025 | $12.15 | $14.14 |
| February 2025 | $12.13 | $14.24 |
| January 2025 | $12.13 | $14.35 |
| December 2024 | $11.85 | $14.13 |
| November 2024 | $11.92 | $14.33 |
| October 2024 | $11.80 | $14.29 |
| September 2024 | $11.86 | $14.48 |
| August 2024 | $11.74 | $14.45 |
| July 2024 | $11.38 | $14.12 |
| June 2024 | $11.16 | $13.96 |
| May 2024 | $10.92 | $13.76 |
| April 2024 | $10.53 | $13.37 |
| March 2024 | $10.96 | $14.03 |
| February 2024 | $10.88 | $14.04 |
| January 2024 | $10.76 | $13.99 |
| December 2023 | $10.67 | $13.98 |
| November 2023 | $9.98 | $13.18 |
| October 2023 | $9.44 | $12.58 |
| September 2023 | $9.59 | $12.88 |
| August 2023 | $9.74 | $13.18 |
| July 2023 | $9.74 | $13.28 |
| June 2023 | $9.38 | $12.88 |
| May 2023 | $9.12 | $12.62 |
| April 2023 | $9.33 | $13.02 |
| March 2023 | $9.33 | $13.11 |
| February 2023 | $9.47 | $13.41 |
| January 2023 | $9.77 | $13.93 |
| December 2022 | $9.10 | $13.07 |
| November 2022 | $9.35 | $13.53 |
| October 2022 | $8.58 | $12.51 |
| September 2022 | $8.23 | $12.10 |
| August 2022 | $9.19 | $13.61 |
| July 2022 | $9.03 | $13.47 |
| June 2022 | $8.42 | $12.65 |
| May 2022 | $9.09 | $13.77 |
| April 2022 | $9.18 | $14 |
| March 2022 | $9.34 | $14.34 |
| February 2022 | $9.34 | $14.44 |
| January 2022 | $9.88 | $15.38 |
| December 2021 | $10.82 | $16.85 |
| November 2021 | $10.84 | $17.08 |
| October 2021 | $10.91 | $17.29 |
| September 2021 | $10.72 | $17.09 |
| August 2021 | $10.83 | $17.36 |
| July 2021 | $10.70 | $17.24 |
| June 2021 | $10.50 | $17.02 |
| May 2021 | $10.52 | $17.15 |
| April 2021 | $10.29 | $16.88 |
| March 2021 | $10.15 | $16.75 |
| February 2021 | $9.53 | $15.81 |
| January 2021 | $9.38 | $15.66 |
| December 2020 | $9.53 | $15.92 |
| November 2020 | $9.40 | $15.89 |
| October 2020 | $8.40 | $14.29 |
| September 2020 | $8.59 | $14.71 |
| August 2020 | $8.66 | $14.94 |
| July 2020 | $8.48 | $14.71 |
| June 2020 | $7.97 | $13.93 |
| May 2020 | $7.95 | $13.99 |
| April 2020 | $7.49 | $13.28 |
| March 2020 | $7.06 | $12.62 |
| February 2020 | $8.26 | $14.88 |
| January 2020 | $9.04 | $16.38 |
| December 2019 | $9.05 | $16.39 |
| November 2019 | $8.66 | $15.88 |
| October 2019 | $8.66 | $15.98 |
| September 2019 | $8.42 | $15.63 |
| August 2019 | $8.28 | $15.44 |
| July 2019 | $8.15 | $15.28 |
| June 2019 | $7.96 | $15 |
| May 2019 | $7.81 | $14.81 |
| April 2019 | $7.79 | $14.84 |
| March 2019 | $7.67 | $14.70 |
| February 2019 | $7.70 | $14.84 |
| January 2019 | $7.39 | $14.32 |
| December 2018 | $6.90 | $13.37 |
| November 2018 | $7.17 | $14.06 |
| October 2018 | $7.26 | $14.30 |
| September 2018 | $7.51 | $14.89 |
| August 2018 | $7.56 | $15.06 |
| July 2018 | $7.46 | $14.95 |
| June 2018 | $7.38 | $14.87 |
| May 2018 | $7.39 | $14.97 |
| April 2018 | $7.39 | $15.05 |
| March 2018 | $7.37 | $15.08 |
| February 2018 | $7.41 | $15.25 |
| January 2018 | $7.64 | $15.81 |
| December 2017 | $7.68 | $15.89 |
| November 2017 | $7.62 | $15.91 |
| October 2017 | $7.64 | $16.05 |
| September 2017 | $7.64 | $16.11 |
| August 2017 | $7.54 | $15.99 |
| July 2017 | $7.46 | $15.89 |
| June 2017 | $7.37 | $15.78 |
| May 2017 | $7.30 | $15.72 |
| April 2017 | $7.25 | $15.71 |
| March 2017 | $7.15 | $15.57 |
| February 2017 | $7.30 | $15.98 |
| January 2017 | $7.19 | $15.84 |
| December 2016 | $6.89 | $15.17 |
| November 2016 | $6.69 | $15.14 |
| October 2016 | $6.63 | $15.10 |
| September 2016 | $6.78 | $15.52 |
| August 2016 | $6.84 | $15.75 |
| July 2016 | $6.75 | $15.63 |
| June 2016 | $6.47 | $15.25 |
| May 2016 | $6.42 | $15.21 |
| April 2016 | $6.27 | $14.95 |
| March 2016 | $6.16 | $14.78 |
| February 2016 | $5.77 | $13.92 |
| January 2016 | $5.79 | $14.05 |
| December 2015 | $6 | $14.58 |
| November 2015 | $5.84 | $14.40 |
| October 2015 | $5.96 | $14.80 |
| September 2015 | $5.78 | $14.44 |
| August 2015 | $5.81 | $14.60 |
| July 2015 | $5.95 | $15.07 |
| June 2015 | $5.95 | $15.15 |
| May 2015 | $6.27 | $16.08 |
| April 2015 | $6.24 | $16.10 |
| March 2015 | $6.08 | $15.79 |
| February 2015 | $6.12 | $15.98 |
| January 2015 | $5.95 | $15.64 |
| December 2014 | $5.98 | $15.72 |
| November 2014 | $5.99 | $16.05 |
| October 2014 | $5.98 | $16.13 |
| September 2014 | $5.96 | $16.17 |
| August 2014 | $6.16 | $16.81 |
| July 2014 | $6.17 | $16.95 |
| June 2014 | $6.26 | $17.29 |
| May 2014 | $6.26 | $17.38 |
| April 2014 | $6.21 | $17.35 |
| March 2014 | $6.10 | $17.15 |
| February 2014 | $6.12 | $17.31 |
| January 2014 | $6.09 | $17.31 |
| December 2013 | $6.02 | $17.12 |
| November 2013 | $5.79 | $16.67 |
| October 2013 | $5.81 | $16.84 |
| September 2013 | $5.82 | $16.97 |
| August 2013 | $5.76 | $16.89 |
| July 2013 | $5.74 | $16.93 |
| June 2013 | $5.92 | $17.59 |
| May 2013 | $6.01 | $17.96 |
| April 2013 | $6.31 | $18.97 |
| March 2013 | $6.27 | $18.96 |
| February 2013 | $6.19 | $18.84 |
| January 2013 | $6.19 | $18.95 |
| December 2012 | $5.94 | $18.17 |
| November 2012 | $6 | $18.68 |
| October 2012 | $5.92 | $18.53 |
| September 2012 | $5.91 | $18.61 |
| August 2012 | $5.68 | $18 |
| July 2012 | $5.59 | $17.80 |
| June 2012 | $5.53 | $17.73 |
| May 2012 | $5.38 | $17.34 |
| April 2012 | $5.47 | $17.74 |
| March 2012 | $5.43 | $17.74 |
| February 2012 | $5.16 | $16.96 |
| January 2012 | $5.16 | $17.06 |
| December 2011 | $4.83 | $15.97 |
| November 2011 | $4.78 | $16.08 |
| October 2011 | $4.77 | $16.14 |
| September 2011 | $4.66 | $15.89 |
| August 2011 | $4.67 | $16.01 |
| July 2011 | $4.88 | $16.84 |
| June 2011 | $5.17 | $17.95 |
| May 2011 | $5.21 | $18.19 |
| April 2011 | $4.97 | $17.44 |
| March 2011 | $4.90 | $17.32 |
| February 2011 | $4.78 | $17 |
| January 2011 | $4.73 | $16.90 |
| December 2010 | $4.56 | $16.30 |
| November 2010 | $4.67 | $16.97 |
| October 2010 | $4.80 | $17.55 |
| September 2010 | $4.68 | $17.20 |
| August 2010 | $4.55 | $16.78 |
| July 2010 | $4.52 | $16.78 |
| June 2010 | $4.35 | $16.23 |
| May 2010 | $4.10 | $15.36 |
| April 2010 | $4.46 | $16.81 |
| March 2010 | $4.30 | $16.29 |
| February 2010 | $4.11 | $15.62 |
| January 2010 | $3.88 | $14.83 |
| December 2009 | $3.84 | $14.66 |
| November 2009 | $3.70 | $14.27 |
| October 2009 | $3.59 | $13.92 |
| September 2009 | $3.68 | $14.35 |
| August 2009 | $3.60 | $14.09 |
| July 2009 | $3.56 | $14.01 |
| June 2009 | $3.34 | $13.25 |
| May 2009 | $3.32 | $13.22 |
| April 2009 | $3.16 | $12.67 |
| March 2009 | $3.03 | $12.27 |
| February 2009 | $2.93 | $11.96 |
| January 2009 | $2.93 | $12.03 |
| December 2008 | $2.61 | $10.73 |
| November 2008 | $2.58 | $10.83 |
| October 2008 | $2.66 | $11.28 |
| September 2008 | $2.92 | $12.49 |
| August 2008 | $3.38 | $14.57 |
| July 2008 | $3.36 | $14.60 |
| June 2008 | $3.50 | $15.30 |
| May 2008 | $3.61 | $15.91 |
| April 2008 | $3.54 | $15.73 |
| March 2008 | $3.31 | $14.80 |
| February 2008 | $3.34 | $15.08 |
| January 2008 | $3.64 | $16.58 |
| December 2007 | $3.49 | $15.86 |
| November 2007 | $3.48 | $16.10 |
| October 2007 | $3.58 | $16.68 |
| September 2007 | $3.71 | $17.40 |
| August 2007 | $3.65 | $17.23 |
| July 2007 | $3.61 | $17.17 |
| June 2007 | $3.97 | $19.03 |
| May 2007 | $4.03 | $19.46 |
| April 2007 | $4.03 | $19.57 |
| March 2007 | $3.97 | $19.40 |
| February 2007 | $3.96 | $19.49 |
| January 2007 | $3.88 | $19.19 |
| December 2006 | $3.83 | $18.95 |
| November 2006 | $3.85 | $19.30 |
| October 2006 | $3.73 | $18.85 |
| September 2006 | $3.67 | $18.68 |
| August 2006 | $3.64 | $18.62 |
| July 2006 | $3.54 | $18.26 |
| June 2006 | $3.52 | $18.24 |
| May 2006 | $3.42 | $17.90 |
| April 2006 | $3.40 | $17.89 |
| March 2006 | $3.47 | $18.36 |
| February 2006 | $3.47 | $18.49 |
| January 2006 | $3.37 | $18.07 |
| December 2005 | $3.16 | $16.99 |
| November 2005 | $3.11 | $16.99 |
| October 2005 | $3.18 | $17.48 |
| September 2005 | $3.29 | $18.22 |
| August 2005 | $3.37 | $18.78 |
| July 2005 | $3.37 | $18.90 |
| June 2005 | $3.25 | $18.36 |
| May 2005 | $3.22 | $18.32 |
| April 2005 | $3.19 | $18.24 |
| March 2005 | $3.22 | $18.51 |
| February 2005 | $3.43 | $19.84 |
| January 2005 | $3.42 | $19.95 |
| December 2004 | $3.48 | $20.26 |
| November 2004 | $3.33 | $19.70 |
| October 2004 | $3.35 | $19.95 |
| September 2004 | $3.28 | $19.62 |
| August 2004 | $3.24 | $19.53 |
| July 2004 | $3.10 | $18.83 |
| June 2004 | $3.03 | $18.48 |
| May 2004 | $3.02 | $18.59 |
| April 2004 | $3.04 | $18.82 |
| March 2004 | $3.24 | $20.21 |
| February 2004 | $3.19 | $19.98 |
| January 2004 | $3.07 | $19.39 |
| December 2003 | $3 | $18.92 |
| November 2003 | $2.91 | $18.58 |
| October 2003 | $2.92 | $18.80 |
| September 2003 | $2.92 | $18.90 |
| August 2003 | $3.07 | $20 |
| July 2003 | $3.07 | $20 |
BLW
Price: $11.61
52 week price:
Dividend Yield: 11.59%
5-year range yield:
Forward Dividend Yield: 11.69%
Payout Ratio: 85.97%
Dividend Per Share: 1.36 USD
Earnings Per Share: 1.39 USD
P/E Ratio: 9.65
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 104434
Market Capitalization: 458.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 24
DGR3: 8.05%
DGR5: 3.16%
DGR10: 2.05%
DGR20: 0.78%