BlackRock Limited Duration Income Trust ( BLW) - Price History
Monthly price history for BLW (BlackRock Limited Duration Income Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $12.53 | $12.53 |
| June 2026 | $12.49 | $12.49 |
| May 2026 | $12.57 | $12.57 |
| April 2026 | $12.74 | $12.85 |
| March 2026 | $12.37 | $12.59 |
| February 2026 | $13.30 | $13.66 |
| January 2026 | $13.27 | $13.74 |
| December 2025 | $13.16 | $13.74 |
| November 2025 | $13.25 | $13.94 |
| October 2025 | $13.10 | $13.90 |
| September 2025 | $13.09 | $14 |
| August 2025 | $13.14 | $14.17 |
| July 2025 | $12.99 | $14.12 |
| June 2025 | $12.94 | $14.18 |
| May 2025 | $12.66 | $13.98 |
| April 2025 | $12.43 | $13.84 |
| March 2025 | $12.59 | $14.14 |
| February 2025 | $12.58 | $14.24 |
| January 2025 | $12.58 | $14.35 |
| December 2024 | $12.29 | $14.13 |
| November 2024 | $12.36 | $14.33 |
| October 2024 | $12.23 | $14.29 |
| September 2024 | $12.29 | $14.48 |
| August 2024 | $12.17 | $14.45 |
| July 2024 | $11.80 | $14.12 |
| June 2024 | $11.58 | $13.96 |
| May 2024 | $11.32 | $13.76 |
| April 2024 | $10.92 | $13.37 |
| March 2024 | $11.36 | $14.03 |
| February 2024 | $11.28 | $14.04 |
| January 2024 | $11.16 | $13.99 |
| December 2023 | $11.06 | $13.98 |
| November 2023 | $10.34 | $13.18 |
| October 2023 | $9.79 | $12.58 |
| September 2023 | $9.94 | $12.88 |
| August 2023 | $10.10 | $13.18 |
| July 2023 | $10.10 | $13.28 |
| June 2023 | $9.72 | $12.88 |
| May 2023 | $9.45 | $12.62 |
| April 2023 | $9.68 | $13.02 |
| March 2023 | $9.67 | $13.11 |
| February 2023 | $9.82 | $13.41 |
| January 2023 | $10.13 | $13.93 |
| December 2022 | $9.43 | $13.07 |
| November 2022 | $9.69 | $13.53 |
| October 2022 | $8.89 | $12.51 |
| September 2022 | $8.53 | $12.10 |
| August 2022 | $9.53 | $13.61 |
| July 2022 | $9.36 | $13.47 |
| June 2022 | $8.73 | $12.65 |
| May 2022 | $9.43 | $13.77 |
| April 2022 | $9.52 | $14 |
| March 2022 | $9.68 | $14.34 |
| February 2022 | $9.68 | $14.44 |
| January 2022 | $10.24 | $15.38 |
| December 2021 | $11.22 | $16.85 |
| November 2021 | $11.24 | $17.08 |
| October 2021 | $11.31 | $17.29 |
| September 2021 | $11.12 | $17.09 |
| August 2021 | $11.23 | $17.36 |
| July 2021 | $11.09 | $17.24 |
| June 2021 | $10.88 | $17.02 |
| May 2021 | $10.91 | $17.15 |
| April 2021 | $10.67 | $16.88 |
| March 2021 | $10.53 | $16.75 |
| February 2021 | $9.88 | $15.81 |
| January 2021 | $9.72 | $15.66 |
| December 2020 | $9.88 | $15.92 |
| November 2020 | $9.74 | $15.89 |
| October 2020 | $8.70 | $14.29 |
| September 2020 | $8.90 | $14.71 |
| August 2020 | $8.98 | $14.94 |
| July 2020 | $8.79 | $14.71 |
| June 2020 | $8.26 | $13.93 |
| May 2020 | $8.24 | $13.99 |
| April 2020 | $7.76 | $13.28 |
| March 2020 | $7.32 | $12.62 |
| February 2020 | $8.57 | $14.88 |
| January 2020 | $9.38 | $16.38 |
| December 2019 | $9.38 | $16.39 |
| November 2019 | $8.98 | $15.88 |
| October 2019 | $8.98 | $15.98 |
| September 2019 | $8.73 | $15.63 |
| August 2019 | $8.58 | $15.44 |
| July 2019 | $8.45 | $15.28 |
| June 2019 | $8.25 | $15 |
| May 2019 | $8.10 | $14.81 |
| April 2019 | $8.07 | $14.84 |
| March 2019 | $7.95 | $14.70 |
| February 2019 | $7.99 | $14.84 |
| January 2019 | $7.66 | $14.32 |
| December 2018 | $7.16 | $13.37 |
| November 2018 | $7.44 | $14.06 |
| October 2018 | $7.52 | $14.30 |
| September 2018 | $7.79 | $14.89 |
| August 2018 | $7.84 | $15.06 |
| July 2018 | $7.74 | $14.95 |
| June 2018 | $7.66 | $14.87 |
| May 2018 | $7.66 | $14.97 |
| April 2018 | $7.66 | $15.05 |
| March 2018 | $7.64 | $15.08 |
| February 2018 | $7.69 | $15.25 |
| January 2018 | $7.93 | $15.81 |
| December 2017 | $7.97 | $15.89 |
| November 2017 | $7.90 | $15.91 |
| October 2017 | $7.93 | $16.05 |
| September 2017 | $7.92 | $16.11 |
| August 2017 | $7.82 | $15.99 |
| July 2017 | $7.73 | $15.89 |
| June 2017 | $7.64 | $15.78 |
| May 2017 | $7.57 | $15.72 |
| April 2017 | $7.52 | $15.71 |
| March 2017 | $7.41 | $15.57 |
| February 2017 | $7.56 | $15.98 |
| January 2017 | $7.46 | $15.84 |
| December 2016 | $7.14 | $15.17 |
| November 2016 | $6.93 | $15.14 |
| October 2016 | $6.88 | $15.10 |
| September 2016 | $7.03 | $15.52 |
| August 2016 | $7.09 | $15.75 |
| July 2016 | $7 | $15.63 |
| June 2016 | $6.71 | $15.25 |
| May 2016 | $6.65 | $15.21 |
| April 2016 | $6.50 | $14.95 |
| March 2016 | $6.39 | $14.78 |
| February 2016 | $5.98 | $13.92 |
| January 2016 | $6 | $14.05 |
| December 2015 | $6.23 | $14.58 |
| November 2015 | $6.05 | $14.40 |
| October 2015 | $6.18 | $14.80 |
| September 2015 | $6 | $14.44 |
| August 2015 | $6.02 | $14.60 |
| July 2015 | $6.17 | $15.07 |
| June 2015 | $6.16 | $15.15 |
| May 2015 | $6.50 | $16.08 |
| April 2015 | $6.47 | $16.10 |
| March 2015 | $6.30 | $15.79 |
| February 2015 | $6.34 | $15.98 |
| January 2015 | $6.17 | $15.64 |
| December 2014 | $6.20 | $15.72 |
| November 2014 | $6.21 | $16.05 |
| October 2014 | $6.20 | $16.13 |
| September 2014 | $6.18 | $16.17 |
| August 2014 | $6.38 | $16.81 |
| July 2014 | $6.40 | $16.95 |
| June 2014 | $6.49 | $17.29 |
| May 2014 | $6.49 | $17.38 |
| April 2014 | $6.44 | $17.35 |
| March 2014 | $6.33 | $17.15 |
| February 2014 | $6.35 | $17.31 |
| January 2014 | $6.31 | $17.31 |
| December 2013 | $6.24 | $17.12 |
| November 2013 | $6 | $16.67 |
| October 2013 | $6.03 | $16.84 |
| September 2013 | $6.04 | $16.97 |
| August 2013 | $5.97 | $16.89 |
| July 2013 | $5.95 | $16.93 |
| June 2013 | $6.14 | $17.59 |
| May 2013 | $6.23 | $17.96 |
| April 2013 | $6.54 | $18.97 |
| March 2013 | $6.50 | $18.96 |
| February 2013 | $6.42 | $18.84 |
| January 2013 | $6.42 | $18.95 |
| December 2012 | $6.16 | $18.17 |
| November 2012 | $6.22 | $18.68 |
| October 2012 | $6.14 | $18.53 |
| September 2012 | $6.13 | $18.61 |
| August 2012 | $5.89 | $18 |
| July 2012 | $5.79 | $17.80 |
| June 2012 | $5.73 | $17.73 |
| May 2012 | $5.57 | $17.34 |
| April 2012 | $5.67 | $17.74 |
| March 2012 | $5.63 | $17.74 |
| February 2012 | $5.35 | $16.96 |
| January 2012 | $5.35 | $17.06 |
| December 2011 | $5.01 | $15.97 |
| November 2011 | $4.96 | $16.08 |
| October 2011 | $4.95 | $16.14 |
| September 2011 | $4.84 | $15.89 |
| August 2011 | $4.84 | $16.01 |
| July 2011 | $5.06 | $16.84 |
| June 2011 | $5.36 | $17.95 |
| May 2011 | $5.40 | $18.19 |
| April 2011 | $5.15 | $17.44 |
| March 2011 | $5.08 | $17.32 |
| February 2011 | $4.96 | $17 |
| January 2011 | $4.90 | $16.90 |
| December 2010 | $4.73 | $16.30 |
| November 2010 | $4.84 | $16.97 |
| October 2010 | $4.98 | $17.55 |
| September 2010 | $4.86 | $17.20 |
| August 2010 | $4.71 | $16.78 |
| July 2010 | $4.69 | $16.78 |
| June 2010 | $4.51 | $16.23 |
| May 2010 | $4.25 | $15.36 |
| April 2010 | $4.63 | $16.81 |
| March 2010 | $4.46 | $16.29 |
| February 2010 | $4.26 | $15.62 |
| January 2010 | $4.03 | $14.83 |
| December 2009 | $3.98 | $14.66 |
| November 2009 | $3.84 | $14.27 |
| October 2009 | $3.72 | $13.92 |
| September 2009 | $3.82 | $14.35 |
| August 2009 | $3.73 | $14.09 |
| July 2009 | $3.69 | $14.01 |
| June 2009 | $3.47 | $13.25 |
| May 2009 | $3.44 | $13.22 |
| April 2009 | $3.27 | $12.67 |
| March 2009 | $3.14 | $12.27 |
| February 2009 | $3.04 | $11.96 |
| January 2009 | $3.03 | $12.03 |
| December 2008 | $2.71 | $10.73 |
| November 2008 | $2.67 | $10.83 |
| October 2008 | $2.76 | $11.28 |
| September 2008 | $3.02 | $12.49 |
| August 2008 | $3.50 | $14.57 |
| July 2008 | $3.48 | $14.60 |
| June 2008 | $3.63 | $15.30 |
| May 2008 | $3.74 | $15.91 |
| April 2008 | $3.67 | $15.73 |
| March 2008 | $3.43 | $14.80 |
| February 2008 | $3.46 | $15.08 |
| January 2008 | $3.78 | $16.58 |
| December 2007 | $3.61 | $15.86 |
| November 2007 | $3.61 | $16.10 |
| October 2007 | $3.71 | $16.68 |
| September 2007 | $3.84 | $17.40 |
| August 2007 | $3.78 | $17.23 |
| July 2007 | $3.74 | $17.17 |
| June 2007 | $4.12 | $19.03 |
| May 2007 | $4.18 | $19.46 |
| April 2007 | $4.18 | $19.57 |
| March 2007 | $4.12 | $19.40 |
| February 2007 | $4.11 | $19.49 |
| January 2007 | $4.02 | $19.19 |
| December 2006 | $3.97 | $18.95 |
| November 2006 | $3.99 | $19.30 |
| October 2006 | $3.87 | $18.85 |
| September 2006 | $3.81 | $18.68 |
| August 2006 | $3.77 | $18.62 |
| July 2006 | $3.67 | $18.26 |
| June 2006 | $3.64 | $18.24 |
| May 2006 | $3.55 | $17.90 |
| April 2006 | $3.52 | $17.89 |
| March 2006 | $3.59 | $18.36 |
| February 2006 | $3.60 | $18.49 |
| January 2006 | $3.49 | $18.07 |
| December 2005 | $3.28 | $16.99 |
| November 2005 | $3.22 | $16.99 |
| October 2005 | $3.29 | $17.48 |
| September 2005 | $3.41 | $18.22 |
| August 2005 | $3.49 | $18.78 |
| July 2005 | $3.49 | $18.90 |
| June 2005 | $3.37 | $18.36 |
| May 2005 | $3.34 | $18.32 |
| April 2005 | $3.31 | $18.24 |
| March 2005 | $3.34 | $18.51 |
| February 2005 | $3.55 | $19.84 |
| January 2005 | $3.55 | $19.95 |
| December 2004 | $3.61 | $20.26 |
| November 2004 | $3.46 | $19.70 |
| October 2004 | $3.48 | $19.95 |
| September 2004 | $3.40 | $19.62 |
| August 2004 | $3.36 | $19.53 |
| July 2004 | $3.22 | $18.83 |
| June 2004 | $3.14 | $18.48 |
| May 2004 | $3.14 | $18.59 |
| April 2004 | $3.15 | $18.82 |
| March 2004 | $3.36 | $20.21 |
| February 2004 | $3.30 | $19.98 |
| January 2004 | $3.19 | $19.39 |
| December 2003 | $3.11 | $18.92 |
| November 2003 | $3.01 | $18.58 |
| October 2003 | $3.03 | $18.80 |
| September 2003 | $3.02 | $18.90 |
| August 2003 | $3.18 | $20 |
| July 2003 | $3.18 | $20 |
BLW
Price: $12.53
52 week price:
Dividend Yield: 10.79%
5-year range yield:
Forward Dividend Yield: 10.82%
Payout Ratio: 85.97%
Dividend Per Share: 1.36 USD
Earnings Per Share: 1.39 USD
P/E Ratio: 9.65
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 104434
Market Capitalization: 491.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 24
DGR3: 4.99%
DGR5: 3.00%
DGR10: 1.71%
DGR20: 0.23%