Banco Latinoamericano de Comerc - Price History
Monthly price history for BLX (Banco Latinoamericano de Comerc)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $29.85 | $29.85 |
| March 2024 | $29.62 | $29.62 |
| February 2024 | $27.47 | $27.97 |
| January 2024 | $23.62 | $24.05 |
| December 2023 | $24.30 | $24.74 |
| November 2023 | $23.93 | $24.37 |
| October 2023 | $22.18 | $22.58 |
| September 2023 | $20.58 | $21.20 |
| August 2023 | $22.91 | $23.60 |
| July 2023 | $22.64 | $23.32 |
| June 2023 | $21.18 | $22.06 |
| May 2023 | $18.71 | $19.49 |
| April 2023 | $17.04 | $18 |
| March 2023 | $16.45 | $17.38 |
| February 2023 | $17.09 | $18.30 |
| January 2023 | $16.09 | $17.23 |
| December 2022 | $15.13 | $16.20 |
| November 2022 | $15.40 | $16.49 |
| October 2022 | $14.42 | $15.69 |
| September 2022 | $12.01 | $13.06 |
| August 2022 | $13.42 | $14.60 |
| July 2022 | $12.52 | $13.85 |
| June 2022 | $11.99 | $13.27 |
| May 2022 | $13.44 | $14.87 |
| April 2022 | $12.87 | $14.49 |
| March 2022 | $13.83 | $15.58 |
| February 2022 | $13.50 | $15.45 |
| January 2022 | $14.40 | $16.48 |
| December 2021 | $14.50 | $16.60 |
| November 2021 | $14.20 | $16.25 |
| October 2021 | $15.63 | $18.14 |
| September 2021 | $15.11 | $17.54 |
| August 2021 | $14.70 | $17.06 |
| July 2021 | $13.99 | $16.48 |
| June 2021 | $13.04 | $15.37 |
| May 2021 | $12.96 | $15.27 |
| April 2021 | $12.32 | $14.76 |
| March 2021 | $12.63 | $15.13 |
| February 2021 | $12.74 | $15.26 |
| January 2021 | $12.52 | $15.24 |
| December 2020 | $13.01 | $15.83 |
| November 2020 | $12.14 | $14.77 |
| October 2020 | $10.31 | $12.79 |
| September 2020 | $9.80 | $12.15 |
| August 2020 | $9.82 | $12.18 |
| July 2020 | $9.21 | $11.67 |
| June 2020 | $9.08 | $11.50 |
| May 2020 | $9.32 | $11.80 |
| April 2020 | $9.01 | $11.42 |
| March 2020 | $7.95 | $10.31 |
| February 2020 | $13.78 | $17.88 |
| January 2020 | $15.23 | $20.16 |
| December 2019 | $16.15 | $21.38 |
| November 2019 | $16.30 | $21.57 |
| October 2019 | $15.59 | $20.63 |
| September 2019 | $14.79 | $19.94 |
| August 2019 | $13.45 | $18.13 |
| July 2019 | $15.59 | $21.02 |
| June 2019 | $15.17 | $20.83 |
| May 2019 | $14.53 | $19.95 |
| April 2019 | $15.75 | $21.63 |
| March 2019 | $14.25 | $19.92 |
| February 2019 | $14.68 | $20.92 |
| January 2019 | $13.18 | $18.78 |
| December 2018 | $12.14 | $17.30 |
| November 2018 | $12.28 | $17.50 |
| October 2018 | $11.78 | $17.16 |
| September 2018 | $14.36 | $20.92 |
| August 2018 | $14.18 | $20.67 |
| July 2018 | $16.31 | $23.77 |
| June 2018 | $16.62 | $24.61 |
| May 2018 | $17.98 | $26.63 |
| April 2018 | $18.04 | $27.09 |
| March 2018 | $18.97 | $28.50 |
| February 2018 | $18.54 | $27.85 |
| January 2018 | $19.50 | $29.68 |
| December 2017 | $17.68 | $26.90 |
| November 2017 | $19.29 | $29.36 |
| October 2017 | $18.42 | $28.03 |
| September 2017 | $19.08 | $29.44 |
| August 2017 | $17.48 | $26.96 |
| July 2017 | $17.05 | $26.31 |
| June 2017 | $17.49 | $27.38 |
| May 2017 | $17.25 | $27 |
| April 2017 | $18.32 | $28.68 |
| March 2017 | $17.48 | $27.74 |
| February 2017 | $17.73 | $28.13 |
| January 2017 | $17.14 | $27.20 |
| December 2016 | $18.30 | $29.44 |
| November 2016 | $17.70 | $28.48 |
| October 2016 | $16.76 | $26.97 |
| September 2016 | $17.27 | $28.18 |
| August 2016 | $17.70 | $28.89 |
| July 2016 | $16.50 | $27.32 |
| June 2016 | $16.01 | $26.50 |
| May 2016 | $16.12 | $26.68 |
| April 2016 | $15.62 | $25.86 |
| March 2016 | $14.41 | $24.22 |
| February 2016 | $12.72 | $21.37 |
| January 2016 | $13.64 | $23.32 |
| December 2015 | $15.16 | $25.93 |
| November 2015 | $16.23 | $27.76 |
| October 2015 | $15.81 | $27.03 |
| September 2015 | $13.34 | $23.15 |
| August 2015 | $14.20 | $24.65 |
| July 2015 | $15.86 | $27.52 |
| June 2015 | $18.29 | $32.18 |
| May 2015 | $17.24 | $30.33 |
| April 2015 | $18.06 | $31.77 |
| March 2015 | $18.41 | $32.79 |
| February 2015 | $17.66 | $31.45 |
| January 2015 | $15.65 | $27.87 |
| December 2014 | $16.90 | $30.10 |
| November 2014 | $17.85 | $32.19 |
| October 2014 | $18.65 | $33.64 |
| September 2014 | $16.82 | $30.68 |
| August 2014 | $17.60 | $32.11 |
| July 2014 | $16.28 | $29.69 |
| June 2014 | $16.08 | $29.67 |
| May 2014 | $14.49 | $26.74 |
| April 2014 | $13.94 | $25.72 |
| March 2014 | $14.12 | $26.41 |
| February 2014 | $13.63 | $25.49 |
| January 2014 | $13.58 | $25.40 |
| December 2013 | $14.80 | $28.02 |
| November 2013 | $14.23 | $26.94 |
| October 2013 | $13.85 | $26.23 |
| September 2013 | $13.01 | $24.92 |
| August 2013 | $12.57 | $24.08 |
| July 2013 | $13.15 | $25.19 |
| June 2013 | $11.55 | $22.39 |
| May 2013 | $11.83 | $22.93 |
| April 2013 | $11.70 | $22.69 |
| March 2013 | $12.60 | $24.74 |
| February 2013 | $12.31 | $24.18 |
| January 2013 | $11.81 | $23.20 |
| December 2012 | $10.84 | $21.56 |
| November 2012 | $10.86 | $21.60 |
| October 2012 | $11.31 | $22.50 |
| September 2012 | $10.95 | $22.09 |
| August 2012 | $10.44 | $21.06 |
| July 2012 | $10.07 | $20.32 |
| June 2012 | $10.49 | $21.43 |
| May 2012 | $9.55 | $19.50 |
| April 2012 | $10.21 | $20.85 |
| March 2012 | $10.22 | $21.11 |
| February 2012 | $9.44 | $19.51 |
| January 2012 | $8.96 | $18.51 |
| December 2011 | $7.66 | $16.05 |
| November 2011 | $7.81 | $16.36 |
| October 2011 | $7.76 | $16.25 |
| September 2011 | $7.18 | $15.23 |
| August 2011 | $7.88 | $16.71 |
| July 2011 | $8.34 | $17.69 |
| June 2011 | $8.08 | $17.32 |
| May 2011 | $8.42 | $18.06 |
| April 2011 | $8.10 | $17.36 |
| March 2011 | $8.05 | $17.46 |
| February 2011 | $7.74 | $16.80 |
| January 2011 | $7.88 | $17.29 |
| December 2010 | $8.41 | $18.46 |
| November 2010 | $7.40 | $16.24 |
| October 2010 | $7.02 | $15.41 |
| September 2010 | $6.51 | $14.45 |
| August 2010 | $5.72 | $12.69 |
| July 2010 | $5.57 | $12.37 |
| June 2010 | $5.56 | $12.49 |
| May 2010 | $5.75 | $12.92 |
| April 2010 | $6.30 | $14.16 |
| March 2010 | $6.33 | $14.36 |
| February 2010 | $6.23 | $14.13 |
| January 2010 | $6.24 | $14.16 |
| December 2009 | $6.07 | $13.90 |
| November 2009 | $6.09 | $13.96 |
| October 2009 | $6.16 | $14.11 |
| September 2009 | $6.14 | $14.22 |
| August 2009 | $6.14 | $14.21 |
| July 2009 | $5.56 | $12.87 |
| June 2009 | $5.31 | $12.43 |
| May 2009 | $5.41 | $12.67 |
| April 2009 | $5.25 | $12.30 |
| March 2009 | $3.95 | $9.37 |
| February 2009 | $3.82 | $9.07 |
| January 2009 | $4.42 | $10.49 |
| December 2008 | $5.92 | $14.36 |
| November 2008 | $5.22 | $12.67 |
| October 2008 | $4.38 | $10.63 |
| September 2008 | $5.81 | $14.42 |
| August 2008 | $7.29 | $18.10 |
| July 2008 | $7.39 | $18.34 |
| June 2008 | $6.42 | $16.19 |
| May 2008 | $7.19 | $18.13 |
| April 2008 | $7.46 | $18.80 |
| March 2008 | $6.11 | $15.40 |
| February 2008 | $5.25 | $13.44 |
| January 2008 | $6.03 | $15.42 |
| December 2007 | $6.29 | $16.31 |
| November 2007 | $6.89 | $17.86 |
| October 2007 | $7.51 | $19.47 |
| September 2007 | $7.01 | $18.18 |
| August 2007 | $7.15 | $18.77 |
| July 2007 | $7.09 | $18.60 |
| June 2007 | $7.16 | $18.80 |
| May 2007 | $7.05 | $18.71 |
| April 2007 | $7.38 | $19.59 |
| March 2007 | $6.27 | $16.64 |
| February 2007 | $6.14 | $16.51 |
| January 2007 | $6.22 | $16.73 |
| December 2006 | $6.23 | $16.96 |
| November 2006 | $5.88 | $16 |
| October 2006 | $6 | $16.34 |
| September 2006 | $5.67 | $15.62 |
| August 2006 | $5.98 | $16.46 |
| July 2006 | $5.95 | $16.40 |
| June 2006 | $5.61 | $15.63 |
| May 2006 | $5.98 | $16.66 |
| April 2006 | $6.04 | $16.84 |
| March 2006 | $6.10 | $17.01 |
| February 2006 | $6.04 | $18.09 |
| January 2006 | $5.85 | $17.50 |
| December 2005 | $6.07 | $18.30 |
| November 2005 | $5.72 | $17.26 |
| October 2005 | $5.64 | $17.01 |
| September 2005 | $5.63 | $16.98 |
| August 2005 | $5.64 | $17.14 |
| July 2005 | $5.86 | $17.81 |
| June 2005 | $5.90 | $17.95 |
| May 2005 | $5.97 | $18.30 |
| April 2005 | $6.16 | $18.89 |
| March 2005 | $6.67 | $20.44 |
| February 2005 | $5.89 | $22.09 |
| January 2005 | $5.88 | $22.04 |
| December 2004 | $5.28 | $19.94 |
| November 2004 | $4.78 | $18.07 |
| October 2004 | $4.85 | $18.33 |
| September 2004 | $4.06 | $15.35 |
| August 2004 | $4.13 | $16.77 |
| July 2004 | $3.87 | $15.71 |
| June 2004 | $3.86 | $15.68 |
| May 2004 | $3.84 | $15.71 |
| April 2004 | $3.62 | $14.80 |
| March 2004 | $4.45 | $18.20 |
| February 2004 | $4.22 | $17.34 |
| January 2004 | $4.26 | $17.49 |
| December 2003 | $4.68 | $19.23 |
| November 2003 | $4.04 | $16.59 |
| October 2003 | $3.65 | $15 |
| September 2003 | $2.92 | $12 |
| August 2003 | $2.71 | $11.13 |
| July 2003 | $2.60 | $10.69 |
| June 2003 | $1.94 | $7.97 |
| May 2003 | $1.88 | $7.73 |
| April 2003 | $2.10 | $8.65 |
| March 2003 | $1.28 | $5.25 |
| February 2003 | $1.17 | $4.80 |
| January 2003 | $1.31 | $5.40 |
| December 2002 | $1.11 | $4.55 |
| November 2002 | $0.88 | $3.60 |
| October 2002 | $0.75 | $3.07 |
| September 2002 | $0.50 | $2.06 |
| August 2002 | $0.97 | $3.98 |
| July 2002 | $1.53 | $6.30 |
| June 2002 | $3.05 | $12.55 |
| May 2002 | $4.50 | $18.50 |
| April 2002 | $4.52 | $18.60 |
| March 2002 | $5.34 | $21.95 |
| February 2002 | $4.79 | $19.70 |
| January 2002 | $5.39 | $22.15 |
| December 2001 | $6.82 | $28.05 |
| November 2001 | $7.60 | $31.25 |
| October 2001 | $6.99 | $29.18 |
| September 2001 | $6.96 | $29.05 |
| August 2001 | $7.82 | $32.65 |
| July 2001 | $8.26 | $34.97 |
| June 2001 | $8.68 | $36.77 |
| May 2001 | $8.06 | $34.15 |
| April 2001 | $7.69 | $33 |
| March 2001 | $7.17 | $30.79 |
| February 2001 | $7.82 | $33.56 |
| January 2001 | $7.75 | $33.76 |
| December 2000 | $7.94 | $34.56 |
| November 2000 | $6.27 | $27.31 |
| October 2000 | $5.76 | $25.06 |
| September 2000 | $6.37 | $27.75 |
| August 2000 | $6.29 | $27.38 |
| July 2000 | $6.06 | $26.38 |
| June 2000 | $6.36 | $27.69 |
| May 2000 | $5.61 | $24.44 |
| April 2000 | $5.44 | $24.69 |
| March 2000 | $5.84 | $26.50 |
| February 2000 | $5.58 | $25.31 |
| January 2000 | $5.04 | $23.94 |
| December 1999 | $4.97 | $23.62 |
| November 1999 | $5.05 | $24 |
| October 1999 | $5.04 | $23.94 |
| September 1999 | $4.81 | $22.88 |
| August 1999 | $5.52 | $26.25 |
| July 1999 | $5.60 | $26.62 |
| June 1999 | $5.63 | $26.75 |
| May 1999 | $5.98 | $28.44 |
| April 1999 | $6.71 | $31.88 |
| March 1999 | $5.47 | $26 |
| February 1999 | $4.78 | $22.69 |
| January 1999 | $4.39 | $21.81 |
| December 1998 | $3.35 | $16.62 |
| November 1998 | $3.61 | $17.94 |
| October 1998 | $4.36 | $21.69 |
| September 1998 | $3.25 | $16.12 |
| August 1998 | $3.60 | $17.88 |
| July 1998 | $5.45 | $27.06 |
| June 1998 | $6.19 | $30.75 |
| May 1998 | $6.74 | $33.50 |
| April 1998 | $7.20 | $35.75 |
| March 1998 | $7.57 | $37.62 |
| February 1998 | $8.22 | $40.81 |
| January 1998 | $8.45 | $42.94 |
| December 1997 | $8.14 | $41.38 |
| November 1997 | $7.99 | $40.62 |
| October 1997 | $7.82 | $39.75 |
| September 1997 | $8.80 | $44.75 |
| August 1997 | $8.93 | $45.38 |
| July 1997 | $9.34 | $47.50 |
| June 1997 | $8.48 | $43.12 |
| May 1997 | $9.27 | $47.12 |
| April 1997 | $9.03 | $45.88 |
| March 1997 | $9.30 | $47.25 |
| February 1997 | $10.06 | $51.12 |
| January 1997 | $9.96 | $51.62 |
| December 1996 | $9.79 | $50.75 |
| November 1996 | $9.43 | $48.88 |
| October 1996 | $10.08 | $52.25 |
| September 1996 | $10.83 | $56.12 |
| August 1996 | $10.30 | $53.38 |
| July 1996 | $9.89 | $51.25 |
| June 1996 | $10.86 | $56.25 |
| May 1996 | $11.07 | $57.38 |
| April 1996 | $10.69 | $55.38 |
| March 1996 | $9.53 | $49.38 |
| February 1996 | $9.62 | $49.88 |
| January 1996 | $8.74 | $46.12 |
| December 1995 | $8.81 | $46.50 |
| November 1995 | $8.50 | $44.88 |
| October 1995 | $7.91 | $41.75 |
| September 1995 | $7.65 | $40.38 |
| August 1995 | $7.53 | $39.75 |
| July 1995 | $7.60 | $40.12 |
| June 1995 | $6.27 | $33.12 |
| May 1995 | $6.53 | $34.50 |
| April 1995 | $5.87 | $31 |
| March 1995 | $4.83 | $25.50 |
| February 1995 | $4.90 | $25.88 |
| January 1995 | $5.89 | $31.12 |
| December 1994 | $5.82 | $31.25 |
| November 1994 | $5.82 | $31.25 |
| October 1994 | $6.91 | $37.12 |
| September 1994 | $5.95 | $32 |
| August 1994 | $6.74 | $36.25 |
| July 1994 | $6.12 | $32.88 |
| June 1994 | $5.88 | $31.62 |
| May 1994 | $6.42 | $34.50 |
| April 1994 | $7.07 | $38 |
| March 1994 | $6.93 | $37.25 |
| February 1994 | $8.07 | $43.38 |
| January 1994 | $7.74 | $42 |
| December 1993 | $8.36 | $45.38 |
| November 1993 | $7.44 | $40.38 |
| October 1993 | $8.02 | $43.50 |
| September 1993 | $7.35 | $39.88 |
| August 1993 | $6.96 | $37.75 |
| July 1993 | $6.68 | $36.25 |
| June 1993 | $6.06 | $32.88 |
| May 1993 | $5.99 | $32.50 |
| April 1993 | $5.60 | $30.38 |
| March 1993 | $5.50 | $29.88 |
| February 1993 | $5.53 | $30 |
| January 1993 | $5.44 | $29.88 |
| December 1992 | $5.46 | $30 |
| November 1992 | $4.78 | $26.25 |
| October 1992 | $4.34 | $23.88 |
| September 1992 | $3.84 | $21.12 |
BLX
Price: $29.61
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 6.79%
Payout Ratio: 48.31%
Payout Ratio Range:
Dividend Per Share: 2.00 USD
Earnings Per Share: 4.55 USD
P/E Ratio: 5.75
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Volume: 69700
Market Capitalization: 1.1 billion
Average Dividend Frequency: 3
Years Paying Dividends: 21
DGR3: -6.19%
DGR5: -7.71%
DGR10: 2.83%