Bladex, Inc. ( BLX) - Price History
Monthly price history for BLX (Bladex, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $54 | $54 |
| September 2026 | $55.02 | $55.02 |
| August 2026 | $53.92 | $53.92 |
| July 2026 | $57.85 | $58.55 |
| June 2026 | $60.74 | $61.47 |
| May 2026 | $55.18 | $55.84 |
| April 2026 | $52.12 | $53.43 |
| March 2026 | $49.83 | $51.08 |
| February 2026 | $48.81 | $50.03 |
| January 2026 | $46.63 | $48.47 |
| December 2025 | $42.91 | $44.60 |
| November 2025 | $43.20 | $44.90 |
| October 2025 | $40.80 | $43.01 |
| September 2025 | $43.60 | $45.97 |
| August 2025 | $43.76 | $46.13 |
| July 2025 | $37.38 | $39.96 |
| June 2025 | $37.70 | $40.30 |
| May 2025 | $38.38 | $41.02 |
| April 2025 | $35.28 | $38.30 |
| March 2025 | $33.71 | $36.60 |
| February 2025 | $38.41 | $42.37 |
| January 2025 | $34.25 | $37.78 |
| December 2024 | $32.25 | $35.57 |
| November 2024 | $30.89 | $34.07 |
| October 2024 | $28.56 | $31.97 |
| September 2024 | $29.02 | $32.49 |
| August 2024 | $28 | $31.35 |
| July 2024 | $28.39 | $32.33 |
| June 2024 | $26.06 | $29.67 |
| May 2024 | $26.36 | $30.01 |
| April 2024 | $24.95 | $28.41 |
| March 2024 | $25.57 | $29.62 |
| February 2024 | $23.72 | $27.97 |
| January 2024 | $20.39 | $24.05 |
| December 2023 | $20.98 | $24.74 |
| November 2023 | $20.66 | $24.37 |
| October 2023 | $19.14 | $22.58 |
| September 2023 | $17.76 | $21.20 |
| August 2023 | $19.78 | $23.60 |
| July 2023 | $19.54 | $23.32 |
| June 2023 | $18.29 | $22.06 |
| May 2023 | $16.16 | $19.49 |
| April 2023 | $14.71 | $18 |
| March 2023 | $14.20 | $17.38 |
| February 2023 | $14.75 | $18.30 |
| January 2023 | $13.89 | $17.23 |
| December 2022 | $13.06 | $16.20 |
| November 2022 | $13.29 | $16.49 |
| October 2022 | $12.45 | $15.69 |
| September 2022 | $10.36 | $13.06 |
| August 2022 | $11.59 | $14.60 |
| July 2022 | $10.81 | $13.85 |
| June 2022 | $10.35 | $13.27 |
| May 2022 | $11.60 | $14.87 |
| April 2022 | $11.11 | $14.49 |
| March 2022 | $11.94 | $15.58 |
| February 2022 | $11.65 | $15.45 |
| January 2022 | $12.43 | $16.48 |
| December 2021 | $12.52 | $16.60 |
| November 2021 | $12.26 | $16.25 |
| October 2021 | $13.49 | $18.14 |
| September 2021 | $13.04 | $17.54 |
| August 2021 | $12.69 | $17.06 |
| July 2021 | $12.08 | $16.48 |
| June 2021 | $11.26 | $15.37 |
| May 2021 | $11.19 | $15.27 |
| April 2021 | $10.64 | $14.76 |
| March 2021 | $10.90 | $15.13 |
| February 2021 | $11 | $15.26 |
| January 2021 | $10.81 | $15.24 |
| December 2020 | $11.23 | $15.83 |
| November 2020 | $10.48 | $14.77 |
| October 2020 | $8.90 | $12.79 |
| September 2020 | $8.46 | $12.15 |
| August 2020 | $8.48 | $12.18 |
| July 2020 | $7.95 | $11.67 |
| June 2020 | $7.84 | $11.50 |
| May 2020 | $8.04 | $11.80 |
| April 2020 | $7.78 | $11.42 |
| March 2020 | $6.86 | $10.31 |
| February 2020 | $11.90 | $17.88 |
| January 2020 | $13.15 | $20.16 |
| December 2019 | $13.94 | $21.38 |
| November 2019 | $14.07 | $21.57 |
| October 2019 | $13.46 | $20.63 |
| September 2019 | $12.77 | $19.94 |
| August 2019 | $11.61 | $18.13 |
| July 2019 | $13.46 | $21.02 |
| June 2019 | $13.10 | $20.83 |
| May 2019 | $12.54 | $19.95 |
| April 2019 | $13.60 | $21.63 |
| March 2019 | $12.30 | $19.92 |
| February 2019 | $12.67 | $20.92 |
| January 2019 | $11.38 | $18.78 |
| December 2018 | $10.48 | $17.30 |
| November 2018 | $10.60 | $17.50 |
| October 2018 | $10.16 | $17.16 |
| September 2018 | $12.39 | $20.92 |
| August 2018 | $12.24 | $20.67 |
| July 2018 | $14.08 | $23.77 |
| June 2018 | $14.35 | $24.61 |
| May 2018 | $15.53 | $26.63 |
| April 2018 | $15.57 | $27.09 |
| March 2018 | $16.38 | $28.50 |
| February 2018 | $16.01 | $27.85 |
| January 2018 | $16.84 | $29.68 |
| December 2017 | $15.26 | $26.90 |
| November 2017 | $16.66 | $29.36 |
| October 2017 | $15.90 | $28.03 |
| September 2017 | $16.47 | $29.44 |
| August 2017 | $15.09 | $26.96 |
| July 2017 | $14.72 | $26.31 |
| June 2017 | $15.10 | $27.38 |
| May 2017 | $14.89 | $27 |
| April 2017 | $15.60 | $28.68 |
| March 2017 | $15.09 | $27.74 |
| February 2017 | $15.30 | $28.13 |
| January 2017 | $14.80 | $27.20 |
| December 2016 | $15.80 | $29.44 |
| November 2016 | $15.28 | $28.48 |
| October 2016 | $14.47 | $26.97 |
| September 2016 | $14.91 | $28.18 |
| August 2016 | $15.28 | $28.89 |
| July 2016 | $14.25 | $27.32 |
| June 2016 | $13.82 | $26.50 |
| May 2016 | $13.91 | $26.68 |
| April 2016 | $13.49 | $25.86 |
| March 2016 | $12.44 | $24.22 |
| February 2016 | $10.98 | $21.37 |
| January 2016 | $11.77 | $23.32 |
| December 2015 | $13.09 | $25.93 |
| November 2015 | $14.02 | $27.76 |
| October 2015 | $13.65 | $27.03 |
| September 2015 | $11.52 | $23.15 |
| August 2015 | $12.26 | $24.65 |
| July 2015 | $13.69 | $27.52 |
| June 2015 | $15.79 | $32.18 |
| May 2015 | $14.88 | $30.33 |
| April 2015 | $15.59 | $31.77 |
| March 2015 | $15.89 | $32.79 |
| February 2015 | $15.24 | $31.45 |
| January 2015 | $13.51 | $27.87 |
| December 2014 | $14.59 | $30.10 |
| November 2014 | $15.41 | $32.19 |
| October 2014 | $16.10 | $33.64 |
| September 2014 | $14.52 | $30.68 |
| August 2014 | $15.20 | $32.11 |
| July 2014 | $14.05 | $29.69 |
| June 2014 | $13.88 | $29.67 |
| May 2014 | $12.51 | $26.74 |
| April 2014 | $12.03 | $25.72 |
| March 2014 | $12.19 | $26.41 |
| February 2014 | $11.77 | $25.49 |
| January 2014 | $11.73 | $25.40 |
| December 2013 | $12.77 | $28.02 |
| November 2013 | $12.28 | $26.94 |
| October 2013 | $11.96 | $26.23 |
| September 2013 | $11.23 | $24.92 |
| August 2013 | $10.85 | $24.08 |
| July 2013 | $11.35 | $25.19 |
| June 2013 | $9.97 | $22.39 |
| May 2013 | $10.21 | $22.93 |
| April 2013 | $10.10 | $22.69 |
| March 2013 | $10.88 | $24.74 |
| February 2013 | $10.63 | $24.18 |
| January 2013 | $10.20 | $23.20 |
| December 2012 | $9.36 | $21.56 |
| November 2012 | $9.37 | $21.60 |
| October 2012 | $9.76 | $22.50 |
| September 2012 | $9.45 | $22.09 |
| August 2012 | $9.01 | $21.06 |
| July 2012 | $8.70 | $20.32 |
| June 2012 | $9.06 | $21.43 |
| May 2012 | $8.24 | $19.50 |
| April 2012 | $8.81 | $20.85 |
| March 2012 | $8.82 | $21.11 |
| February 2012 | $8.15 | $19.51 |
| January 2012 | $7.73 | $18.51 |
| December 2011 | $6.61 | $16.05 |
| November 2011 | $6.74 | $16.36 |
| October 2011 | $6.70 | $16.25 |
| September 2011 | $6.20 | $15.23 |
| August 2011 | $6.80 | $16.71 |
| July 2011 | $7.20 | $17.69 |
| June 2011 | $6.97 | $17.32 |
| May 2011 | $7.27 | $18.06 |
| April 2011 | $6.99 | $17.36 |
| March 2011 | $6.95 | $17.46 |
| February 2011 | $6.69 | $16.80 |
| January 2011 | $6.80 | $17.29 |
| December 2010 | $7.26 | $18.46 |
| November 2010 | $6.39 | $16.24 |
| October 2010 | $6.06 | $15.41 |
| September 2010 | $5.62 | $14.45 |
| August 2010 | $4.94 | $12.69 |
| July 2010 | $4.81 | $12.37 |
| June 2010 | $4.80 | $12.49 |
| May 2010 | $4.97 | $12.92 |
| April 2010 | $5.44 | $14.16 |
| March 2010 | $5.47 | $14.36 |
| February 2010 | $5.38 | $14.13 |
| January 2010 | $5.39 | $14.16 |
| December 2009 | $5.24 | $13.90 |
| November 2009 | $5.26 | $13.96 |
| October 2009 | $5.32 | $14.11 |
| September 2009 | $5.30 | $14.22 |
| August 2009 | $5.30 | $14.21 |
| July 2009 | $4.80 | $12.87 |
| June 2009 | $4.58 | $12.43 |
| May 2009 | $4.67 | $12.67 |
| April 2009 | $4.53 | $12.30 |
| March 2009 | $3.41 | $9.37 |
| February 2009 | $3.30 | $9.07 |
| January 2009 | $3.82 | $10.49 |
| December 2008 | $5.11 | $14.36 |
| November 2008 | $4.51 | $12.67 |
| October 2008 | $3.78 | $10.63 |
| September 2008 | $5.02 | $14.42 |
| August 2008 | $6.30 | $18.10 |
| July 2008 | $6.38 | $18.34 |
| June 2008 | $5.54 | $16.19 |
| May 2008 | $6.21 | $18.13 |
| April 2008 | $6.44 | $18.80 |
| March 2008 | $5.27 | $15.40 |
| February 2008 | $4.54 | $13.44 |
| January 2008 | $5.20 | $15.42 |
| December 2007 | $5.43 | $16.31 |
| November 2007 | $5.95 | $17.86 |
| October 2007 | $6.48 | $19.47 |
| September 2007 | $6.05 | $18.18 |
| August 2007 | $6.18 | $18.77 |
| July 2007 | $6.12 | $18.60 |
| June 2007 | $6.18 | $18.80 |
| May 2007 | $6.08 | $18.71 |
| April 2007 | $6.37 | $19.59 |
| March 2007 | $5.41 | $16.64 |
| February 2007 | $5.30 | $16.51 |
| January 2007 | $5.37 | $16.73 |
| December 2006 | $5.38 | $16.96 |
| November 2006 | $5.08 | $16 |
| October 2006 | $5.18 | $16.34 |
| September 2006 | $4.90 | $15.62 |
| August 2006 | $5.16 | $16.46 |
| July 2006 | $5.14 | $16.40 |
| June 2006 | $4.84 | $15.63 |
| May 2006 | $5.16 | $16.66 |
| April 2006 | $5.22 | $16.84 |
| March 2006 | $5.27 | $17.01 |
| February 2006 | $5.22 | $18.09 |
| January 2006 | $5.05 | $17.50 |
| December 2005 | $5.24 | $18.30 |
| November 2005 | $4.94 | $17.26 |
| October 2005 | $4.87 | $17.01 |
| September 2005 | $4.86 | $16.98 |
| August 2005 | $4.86 | $17.14 |
| July 2005 | $5.05 | $17.81 |
| June 2005 | $5.09 | $17.95 |
| May 2005 | $5.15 | $18.30 |
| April 2005 | $5.31 | $18.89 |
| March 2005 | $5.75 | $20.44 |
| February 2005 | $5.08 | $22.09 |
| January 2005 | $5.07 | $22.04 |
| December 2004 | $4.55 | $19.94 |
| November 2004 | $4.12 | $18.07 |
| October 2004 | $4.18 | $18.33 |
| September 2004 | $3.50 | $15.35 |
| August 2004 | $3.56 | $16.77 |
| July 2004 | $3.34 | $15.71 |
| June 2004 | $3.33 | $15.68 |
| May 2004 | $3.31 | $15.71 |
| April 2004 | $3.12 | $14.80 |
| March 2004 | $3.84 | $18.20 |
| February 2004 | $3.64 | $17.34 |
| January 2004 | $3.67 | $17.49 |
| December 2003 | $4.03 | $19.23 |
| November 2003 | $3.48 | $16.59 |
| October 2003 | $3.15 | $15 |
| September 2003 | $2.52 | $12 |
| August 2003 | $2.33 | $11.13 |
| July 2003 | $2.24 | $10.69 |
| June 2003 | $1.67 | $7.97 |
| May 2003 | $1.62 | $7.73 |
| April 2003 | $1.81 | $8.65 |
| March 2003 | $1.10 | $5.25 |
| February 2003 | $1.01 | $4.80 |
| January 2003 | $1.13 | $5.40 |
| December 2002 | $0.95 | $4.55 |
| November 2002 | $0.76 | $3.60 |
| October 2002 | $0.64 | $3.07 |
| September 2002 | $0.43 | $2.06 |
| August 2002 | $0.84 | $3.98 |
| July 2002 | $1.32 | $6.30 |
| June 2002 | $2.63 | $12.55 |
| May 2002 | $3.88 | $18.50 |
| April 2002 | $3.90 | $18.60 |
| March 2002 | $4.60 | $21.95 |
| February 2002 | $4.13 | $19.70 |
| January 2002 | $4.65 | $22.15 |
| December 2001 | $5.88 | $28.05 |
| November 2001 | $6.55 | $31.25 |
| October 2001 | $6.02 | $29.18 |
| September 2001 | $6 | $29.05 |
| August 2001 | $6.74 | $32.65 |
| July 2001 | $7.12 | $34.97 |
| June 2001 | $7.48 | $36.77 |
| May 2001 | $6.95 | $34.15 |
| April 2001 | $6.63 | $33 |
| March 2001 | $6.02 | $30.79 |
| February 2001 | $6.56 | $33.56 |
| January 2001 | $6.51 | $33.76 |
| December 2000 | $6.67 | $34.56 |
| November 2000 | $5.27 | $27.31 |
| October 2000 | $4.84 | $25.06 |
| September 2000 | $5.35 | $27.75 |
| August 2000 | $5.28 | $27.38 |
| July 2000 | $5.09 | $26.38 |
| June 2000 | $5.34 | $27.69 |
| May 2000 | $4.71 | $24.44 |
| April 2000 | $4.57 | $24.69 |
| March 2000 | $4.91 | $26.50 |
| February 2000 | $4.69 | $25.31 |
| January 2000 | $4.23 | $23.94 |
| December 1999 | $4.18 | $23.62 |
| November 1999 | $4.24 | $24 |
| October 1999 | $4.23 | $23.94 |
| September 1999 | $4.04 | $22.88 |
| August 1999 | $4.64 | $26.25 |
| July 1999 | $4.71 | $26.62 |
| June 1999 | $4.73 | $26.75 |
| May 1999 | $5.03 | $28.44 |
| April 1999 | $5.63 | $31.88 |
| March 1999 | $4.60 | $26 |
| February 1999 | $4.01 | $22.69 |
| January 1999 | $3.69 | $21.81 |
| December 1998 | $2.81 | $16.62 |
| November 1998 | $3.03 | $17.94 |
| October 1998 | $3.67 | $21.69 |
| September 1998 | $2.73 | $16.12 |
| August 1998 | $3.02 | $17.88 |
| July 1998 | $4.58 | $27.06 |
| June 1998 | $5.20 | $30.75 |
| May 1998 | $5.66 | $33.50 |
| April 1998 | $6.04 | $35.75 |
| March 1998 | $6.36 | $37.62 |
| February 1998 | $6.90 | $40.81 |
| January 1998 | $7.06 | $42.94 |
| December 1997 | $6.80 | $41.38 |
| November 1997 | $6.68 | $40.62 |
| October 1997 | $6.53 | $39.75 |
| September 1997 | $7.35 | $44.75 |
| August 1997 | $7.46 | $45.38 |
| July 1997 | $7.80 | $47.50 |
| June 1997 | $7.09 | $43.12 |
| May 1997 | $7.74 | $47.12 |
| April 1997 | $7.54 | $45.88 |
| March 1997 | $7.76 | $47.25 |
| February 1997 | $8.40 | $51.12 |
| January 1997 | $8.32 | $51.62 |
| December 1996 | $8.18 | $50.75 |
| November 1996 | $7.88 | $48.88 |
| October 1996 | $8.42 | $52.25 |
| September 1996 | $9.04 | $56.12 |
| August 1996 | $8.60 | $53.38 |
| July 1996 | $8.26 | $51.25 |
| June 1996 | $9.07 | $56.25 |
| May 1996 | $9.25 | $57.38 |
| April 1996 | $8.92 | $55.38 |
| March 1996 | $7.96 | $49.38 |
| February 1996 | $8.04 | $49.88 |
| January 1996 | $7.30 | $46.12 |
| December 1995 | $7.33 | $46.50 |
| November 1995 | $7.08 | $44.88 |
| October 1995 | $6.58 | $41.75 |
| September 1995 | $6.37 | $40.38 |
| August 1995 | $6.27 | $39.75 |
| July 1995 | $6.33 | $40.12 |
| June 1995 | $5.22 | $33.12 |
| May 1995 | $5.44 | $34.50 |
| April 1995 | $4.89 | $31 |
| March 1995 | $4.02 | $25.50 |
| February 1995 | $4.08 | $25.88 |
| January 1995 | $4.91 | $31.12 |
| December 1994 | $4.84 | $31.25 |
| November 1994 | $4.84 | $31.25 |
| October 1994 | $5.75 | $37.12 |
| September 1994 | $4.96 | $32 |
| August 1994 | $5.62 | $36.25 |
| July 1994 | $5.09 | $32.88 |
| June 1994 | $4.90 | $31.62 |
| May 1994 | $5.35 | $34.50 |
| April 1994 | $5.89 | $38 |
| March 1994 | $5.77 | $37.25 |
| February 1994 | $6.72 | $43.38 |
| January 1994 | $6.44 | $42 |
| December 1993 | $6.96 | $45.38 |
| November 1993 | $6.20 | $40.38 |
| October 1993 | $6.68 | $43.50 |
| September 1993 | $6.12 | $39.88 |
| August 1993 | $5.79 | $37.75 |
| July 1993 | $5.56 | $36.25 |
| June 1993 | $5.04 | $32.88 |
| May 1993 | $4.99 | $32.50 |
| April 1993 | $4.66 | $30.38 |
| March 1993 | $4.58 | $29.88 |
| February 1993 | $4.60 | $30 |
| January 1993 | $4.53 | $29.88 |
| December 1992 | $4.54 | $30 |
| November 1992 | $3.98 | $26.25 |
| October 1992 | $3.62 | $23.88 |
| September 1992 | $3.20 | $21.12 |
BLX
Price: $54
52 week price:
Dividend Yield: 4.95%
5-year range yield:
Forward Dividend Yield: 5.02%
Payout Ratio: 37.88%
Payout Ratio Range:
Dividend Per Share: 2.75 USD
Earnings Per Share: 6.06 USD
P/E Ratio: 9.66
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Country: Panama
Volume: 69700
Market Capitalization: 1.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 23
DGR3: 30.00%
DGR5: 16.23%
DGR10: 6.14%
DGR20: 4.28%