Banco Latinoamericano de Comercio Exterior, S. A. ( BLX) - Price History
Monthly price history for BLX (Banco Latinoamericano de Comercio Exterior, S. A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $55.90 | $55.90 |
| May 2026 | $55.84 | $55.84 |
| April 2026 | $52.75 | $53.43 |
| March 2026 | $50.43 | $51.08 |
| February 2026 | $49.40 | $50.03 |
| January 2026 | $47.19 | $48.47 |
| December 2025 | $43.42 | $44.60 |
| November 2025 | $43.72 | $44.90 |
| October 2025 | $41.29 | $43.01 |
| September 2025 | $44.13 | $45.97 |
| August 2025 | $44.28 | $46.13 |
| July 2025 | $37.84 | $39.96 |
| June 2025 | $38.16 | $40.30 |
| May 2025 | $38.84 | $41.02 |
| April 2025 | $35.70 | $38.30 |
| March 2025 | $34.12 | $36.60 |
| February 2025 | $38.87 | $42.37 |
| January 2025 | $34.66 | $37.78 |
| December 2024 | $32.63 | $35.57 |
| November 2024 | $31.26 | $34.07 |
| October 2024 | $28.90 | $31.97 |
| September 2024 | $29.37 | $32.49 |
| August 2024 | $28.34 | $31.35 |
| July 2024 | $28.73 | $32.33 |
| June 2024 | $26.37 | $29.67 |
| May 2024 | $26.67 | $30.01 |
| April 2024 | $25.25 | $28.41 |
| March 2024 | $25.88 | $29.62 |
| February 2024 | $24 | $27.97 |
| January 2024 | $20.64 | $24.05 |
| December 2023 | $21.23 | $24.74 |
| November 2023 | $20.91 | $24.37 |
| October 2023 | $19.38 | $22.58 |
| September 2023 | $17.98 | $21.20 |
| August 2023 | $20.02 | $23.60 |
| July 2023 | $19.78 | $23.32 |
| June 2023 | $18.51 | $22.06 |
| May 2023 | $16.35 | $19.49 |
| April 2023 | $14.89 | $18 |
| March 2023 | $14.38 | $17.38 |
| February 2023 | $14.93 | $18.30 |
| January 2023 | $14.06 | $17.23 |
| December 2022 | $13.22 | $16.20 |
| November 2022 | $13.45 | $16.49 |
| October 2022 | $12.60 | $15.69 |
| September 2022 | $10.49 | $13.06 |
| August 2022 | $11.73 | $14.60 |
| July 2022 | $10.94 | $13.85 |
| June 2022 | $10.48 | $13.27 |
| May 2022 | $11.74 | $14.87 |
| April 2022 | $11.24 | $14.49 |
| March 2022 | $12.09 | $15.58 |
| February 2022 | $11.79 | $15.45 |
| January 2022 | $12.58 | $16.48 |
| December 2021 | $12.67 | $16.60 |
| November 2021 | $12.40 | $16.25 |
| October 2021 | $13.65 | $18.14 |
| September 2021 | $13.20 | $17.54 |
| August 2021 | $12.84 | $17.06 |
| July 2021 | $12.22 | $16.48 |
| June 2021 | $11.40 | $15.37 |
| May 2021 | $11.32 | $15.27 |
| April 2021 | $10.77 | $14.76 |
| March 2021 | $11.04 | $15.13 |
| February 2021 | $11.13 | $15.26 |
| January 2021 | $10.94 | $15.24 |
| December 2020 | $11.36 | $15.83 |
| November 2020 | $10.60 | $14.77 |
| October 2020 | $9.01 | $12.79 |
| September 2020 | $8.56 | $12.15 |
| August 2020 | $8.58 | $12.18 |
| July 2020 | $8.05 | $11.67 |
| June 2020 | $7.93 | $11.50 |
| May 2020 | $8.14 | $11.80 |
| April 2020 | $7.88 | $11.42 |
| March 2020 | $6.94 | $10.31 |
| February 2020 | $12.04 | $17.88 |
| January 2020 | $13.31 | $20.16 |
| December 2019 | $14.11 | $21.38 |
| November 2019 | $14.24 | $21.57 |
| October 2019 | $13.62 | $20.63 |
| September 2019 | $12.92 | $19.94 |
| August 2019 | $11.75 | $18.13 |
| July 2019 | $13.62 | $21.02 |
| June 2019 | $13.26 | $20.83 |
| May 2019 | $12.70 | $19.95 |
| April 2019 | $13.76 | $21.63 |
| March 2019 | $12.45 | $19.92 |
| February 2019 | $12.83 | $20.92 |
| January 2019 | $11.51 | $18.78 |
| December 2018 | $10.61 | $17.30 |
| November 2018 | $10.73 | $17.50 |
| October 2018 | $10.29 | $17.16 |
| September 2018 | $12.54 | $20.92 |
| August 2018 | $12.39 | $20.67 |
| July 2018 | $14.25 | $23.77 |
| June 2018 | $14.52 | $24.61 |
| May 2018 | $15.71 | $26.63 |
| April 2018 | $15.76 | $27.09 |
| March 2018 | $16.58 | $28.50 |
| February 2018 | $16.20 | $27.85 |
| January 2018 | $17.04 | $29.68 |
| December 2017 | $15.44 | $26.90 |
| November 2017 | $16.86 | $29.36 |
| October 2017 | $16.09 | $28.03 |
| September 2017 | $16.67 | $29.44 |
| August 2017 | $15.27 | $26.96 |
| July 2017 | $14.90 | $26.31 |
| June 2017 | $15.28 | $27.38 |
| May 2017 | $15.07 | $27 |
| April 2017 | $15.79 | $28.68 |
| March 2017 | $15.28 | $27.74 |
| February 2017 | $15.49 | $28.13 |
| January 2017 | $14.98 | $27.20 |
| December 2016 | $15.99 | $29.44 |
| November 2016 | $15.47 | $28.48 |
| October 2016 | $14.65 | $26.97 |
| September 2016 | $15.09 | $28.18 |
| August 2016 | $15.47 | $28.89 |
| July 2016 | $14.42 | $27.32 |
| June 2016 | $13.99 | $26.50 |
| May 2016 | $14.08 | $26.68 |
| April 2016 | $13.65 | $25.86 |
| March 2016 | $12.59 | $24.22 |
| February 2016 | $11.11 | $21.37 |
| January 2016 | $11.92 | $23.32 |
| December 2015 | $13.25 | $25.93 |
| November 2015 | $14.18 | $27.76 |
| October 2015 | $13.81 | $27.03 |
| September 2015 | $11.66 | $23.15 |
| August 2015 | $12.41 | $24.65 |
| July 2015 | $13.86 | $27.52 |
| June 2015 | $15.98 | $32.18 |
| May 2015 | $15.06 | $30.33 |
| April 2015 | $15.78 | $31.77 |
| March 2015 | $16.08 | $32.79 |
| February 2015 | $15.43 | $31.45 |
| January 2015 | $13.67 | $27.87 |
| December 2014 | $14.76 | $30.10 |
| November 2014 | $15.60 | $32.19 |
| October 2014 | $16.30 | $33.64 |
| September 2014 | $14.70 | $30.68 |
| August 2014 | $15.38 | $32.11 |
| July 2014 | $14.22 | $29.69 |
| June 2014 | $14.05 | $29.67 |
| May 2014 | $12.66 | $26.74 |
| April 2014 | $12.18 | $25.72 |
| March 2014 | $12.34 | $26.41 |
| February 2014 | $11.91 | $25.49 |
| January 2014 | $11.87 | $25.40 |
| December 2013 | $12.93 | $28.02 |
| November 2013 | $12.43 | $26.94 |
| October 2013 | $12.10 | $26.23 |
| September 2013 | $11.37 | $24.92 |
| August 2013 | $10.98 | $24.08 |
| July 2013 | $11.49 | $25.19 |
| June 2013 | $10.09 | $22.39 |
| May 2013 | $10.34 | $22.93 |
| April 2013 | $10.23 | $22.69 |
| March 2013 | $11.01 | $24.74 |
| February 2013 | $10.76 | $24.18 |
| January 2013 | $10.32 | $23.20 |
| December 2012 | $9.47 | $21.56 |
| November 2012 | $9.49 | $21.60 |
| October 2012 | $9.88 | $22.50 |
| September 2012 | $9.57 | $22.09 |
| August 2012 | $9.12 | $21.06 |
| July 2012 | $8.80 | $20.32 |
| June 2012 | $9.17 | $21.43 |
| May 2012 | $8.34 | $19.50 |
| April 2012 | $8.92 | $20.85 |
| March 2012 | $8.92 | $21.11 |
| February 2012 | $8.25 | $19.51 |
| January 2012 | $7.83 | $18.51 |
| December 2011 | $6.69 | $16.05 |
| November 2011 | $6.82 | $16.36 |
| October 2011 | $6.78 | $16.25 |
| September 2011 | $6.28 | $15.23 |
| August 2011 | $6.88 | $16.71 |
| July 2011 | $7.29 | $17.69 |
| June 2011 | $7.06 | $17.32 |
| May 2011 | $7.36 | $18.06 |
| April 2011 | $7.07 | $17.36 |
| March 2011 | $7.03 | $17.46 |
| February 2011 | $6.77 | $16.80 |
| January 2011 | $6.88 | $17.29 |
| December 2010 | $7.35 | $18.46 |
| November 2010 | $6.46 | $16.24 |
| October 2010 | $6.14 | $15.41 |
| September 2010 | $5.69 | $14.45 |
| August 2010 | $5 | $12.69 |
| July 2010 | $4.87 | $12.37 |
| June 2010 | $4.86 | $12.49 |
| May 2010 | $5.03 | $12.92 |
| April 2010 | $5.51 | $14.16 |
| March 2010 | $5.53 | $14.36 |
| February 2010 | $5.44 | $14.13 |
| January 2010 | $5.46 | $14.16 |
| December 2009 | $5.30 | $13.90 |
| November 2009 | $5.32 | $13.96 |
| October 2009 | $5.38 | $14.11 |
| September 2009 | $5.36 | $14.22 |
| August 2009 | $5.36 | $14.21 |
| July 2009 | $4.86 | $12.87 |
| June 2009 | $4.64 | $12.43 |
| May 2009 | $4.72 | $12.67 |
| April 2009 | $4.59 | $12.30 |
| March 2009 | $3.45 | $9.37 |
| February 2009 | $3.34 | $9.07 |
| January 2009 | $3.86 | $10.49 |
| December 2008 | $5.17 | $14.36 |
| November 2008 | $4.56 | $12.67 |
| October 2008 | $3.83 | $10.63 |
| September 2008 | $5.08 | $14.42 |
| August 2008 | $6.37 | $18.10 |
| July 2008 | $6.46 | $18.34 |
| June 2008 | $5.61 | $16.19 |
| May 2008 | $6.28 | $18.13 |
| April 2008 | $6.52 | $18.80 |
| March 2008 | $5.34 | $15.40 |
| February 2008 | $4.59 | $13.44 |
| January 2008 | $5.27 | $15.42 |
| December 2007 | $5.50 | $16.31 |
| November 2007 | $6.02 | $17.86 |
| October 2007 | $6.56 | $19.47 |
| September 2007 | $6.13 | $18.18 |
| August 2007 | $6.25 | $18.77 |
| July 2007 | $6.19 | $18.60 |
| June 2007 | $6.26 | $18.80 |
| May 2007 | $6.16 | $18.71 |
| April 2007 | $6.45 | $19.59 |
| March 2007 | $5.48 | $16.64 |
| February 2007 | $5.36 | $16.51 |
| January 2007 | $5.43 | $16.73 |
| December 2006 | $5.44 | $16.96 |
| November 2006 | $5.14 | $16 |
| October 2006 | $5.25 | $16.34 |
| September 2006 | $4.95 | $15.62 |
| August 2006 | $5.22 | $16.46 |
| July 2006 | $5.20 | $16.40 |
| June 2006 | $4.90 | $15.63 |
| May 2006 | $5.22 | $16.66 |
| April 2006 | $5.28 | $16.84 |
| March 2006 | $5.33 | $17.01 |
| February 2006 | $5.28 | $18.09 |
| January 2006 | $5.11 | $17.50 |
| December 2005 | $5.30 | $18.30 |
| November 2005 | $5 | $17.26 |
| October 2005 | $4.93 | $17.01 |
| September 2005 | $4.92 | $16.98 |
| August 2005 | $4.92 | $17.14 |
| July 2005 | $5.11 | $17.81 |
| June 2005 | $5.15 | $17.95 |
| May 2005 | $5.21 | $18.30 |
| April 2005 | $5.38 | $18.89 |
| March 2005 | $5.82 | $20.44 |
| February 2005 | $5.14 | $22.09 |
| January 2005 | $5.13 | $22.04 |
| December 2004 | $4.60 | $19.94 |
| November 2004 | $4.17 | $18.07 |
| October 2004 | $4.23 | $18.33 |
| September 2004 | $3.54 | $15.35 |
| August 2004 | $3.60 | $16.77 |
| July 2004 | $3.38 | $15.71 |
| June 2004 | $3.37 | $15.68 |
| May 2004 | $3.35 | $15.71 |
| April 2004 | $3.16 | $14.80 |
| March 2004 | $3.88 | $18.20 |
| February 2004 | $3.68 | $17.34 |
| January 2004 | $3.71 | $17.49 |
| December 2003 | $4.08 | $19.23 |
| November 2003 | $3.52 | $16.59 |
| October 2003 | $3.18 | $15 |
| September 2003 | $2.55 | $12 |
| August 2003 | $2.36 | $11.13 |
| July 2003 | $2.27 | $10.69 |
| June 2003 | $1.69 | $7.97 |
| May 2003 | $1.64 | $7.73 |
| April 2003 | $1.84 | $8.65 |
| March 2003 | $1.11 | $5.25 |
| February 2003 | $1.02 | $4.80 |
| January 2003 | $1.15 | $5.40 |
| December 2002 | $0.97 | $4.55 |
| November 2002 | $0.76 | $3.60 |
| October 2002 | $0.65 | $3.07 |
| September 2002 | $0.44 | $2.06 |
| August 2002 | $0.84 | $3.98 |
| July 2002 | $1.34 | $6.30 |
| June 2002 | $2.66 | $12.55 |
| May 2002 | $3.93 | $18.50 |
| April 2002 | $3.95 | $18.60 |
| March 2002 | $4.66 | $21.95 |
| February 2002 | $4.18 | $19.70 |
| January 2002 | $4.70 | $22.15 |
| December 2001 | $5.95 | $28.05 |
| November 2001 | $6.63 | $31.25 |
| October 2001 | $6.10 | $29.18 |
| September 2001 | $6.07 | $29.05 |
| August 2001 | $6.82 | $32.65 |
| July 2001 | $7.20 | $34.97 |
| June 2001 | $7.57 | $36.77 |
| May 2001 | $7.03 | $34.15 |
| April 2001 | $6.71 | $33 |
| March 2001 | $6.10 | $30.79 |
| February 2001 | $6.64 | $33.56 |
| January 2001 | $6.59 | $33.76 |
| December 2000 | $6.75 | $34.56 |
| November 2000 | $5.33 | $27.31 |
| October 2000 | $4.89 | $25.06 |
| September 2000 | $5.42 | $27.75 |
| August 2000 | $5.34 | $27.38 |
| July 2000 | $5.15 | $26.38 |
| June 2000 | $5.40 | $27.69 |
| May 2000 | $4.77 | $24.44 |
| April 2000 | $4.63 | $24.69 |
| March 2000 | $4.97 | $26.50 |
| February 2000 | $4.74 | $25.31 |
| January 2000 | $4.28 | $23.94 |
| December 1999 | $4.23 | $23.62 |
| November 1999 | $4.29 | $24 |
| October 1999 | $4.28 | $23.94 |
| September 1999 | $4.09 | $22.88 |
| August 1999 | $4.70 | $26.25 |
| July 1999 | $4.76 | $26.62 |
| June 1999 | $4.78 | $26.75 |
| May 1999 | $5.09 | $28.44 |
| April 1999 | $5.70 | $31.88 |
| March 1999 | $4.65 | $26 |
| February 1999 | $4.06 | $22.69 |
| January 1999 | $3.73 | $21.81 |
| December 1998 | $2.84 | $16.62 |
| November 1998 | $3.07 | $17.94 |
| October 1998 | $3.71 | $21.69 |
| September 1998 | $2.76 | $16.12 |
| August 1998 | $3.06 | $17.88 |
| July 1998 | $4.63 | $27.06 |
| June 1998 | $5.26 | $30.75 |
| May 1998 | $5.73 | $33.50 |
| April 1998 | $6.12 | $35.75 |
| March 1998 | $6.44 | $37.62 |
| February 1998 | $6.98 | $40.81 |
| January 1998 | $7.14 | $42.94 |
| December 1997 | $6.88 | $41.38 |
| November 1997 | $6.76 | $40.62 |
| October 1997 | $6.61 | $39.75 |
| September 1997 | $7.44 | $44.75 |
| August 1997 | $7.55 | $45.38 |
| July 1997 | $7.90 | $47.50 |
| June 1997 | $7.17 | $43.12 |
| May 1997 | $7.84 | $47.12 |
| April 1997 | $7.63 | $45.88 |
| March 1997 | $7.86 | $47.25 |
| February 1997 | $8.50 | $51.12 |
| January 1997 | $8.42 | $51.62 |
| December 1996 | $8.28 | $50.75 |
| November 1996 | $7.97 | $48.88 |
| October 1996 | $8.52 | $52.25 |
| September 1996 | $9.15 | $56.12 |
| August 1996 | $8.71 | $53.38 |
| July 1996 | $8.36 | $51.25 |
| June 1996 | $9.18 | $56.25 |
| May 1996 | $9.36 | $57.38 |
| April 1996 | $9.03 | $55.38 |
| March 1996 | $8.05 | $49.38 |
| February 1996 | $8.14 | $49.88 |
| January 1996 | $7.38 | $46.12 |
| December 1995 | $7.42 | $46.50 |
| November 1995 | $7.16 | $44.88 |
| October 1995 | $6.66 | $41.75 |
| September 1995 | $6.44 | $40.38 |
| August 1995 | $6.34 | $39.75 |
| July 1995 | $6.40 | $40.12 |
| June 1995 | $5.29 | $33.12 |
| May 1995 | $5.51 | $34.50 |
| April 1995 | $4.95 | $31 |
| March 1995 | $4.07 | $25.50 |
| February 1995 | $4.13 | $25.88 |
| January 1995 | $4.97 | $31.12 |
| December 1994 | $4.90 | $31.25 |
| November 1994 | $4.90 | $31.25 |
| October 1994 | $5.82 | $37.12 |
| September 1994 | $5.02 | $32 |
| August 1994 | $5.68 | $36.25 |
| July 1994 | $5.16 | $32.88 |
| June 1994 | $4.96 | $31.62 |
| May 1994 | $5.41 | $34.50 |
| April 1994 | $5.96 | $38 |
| March 1994 | $5.84 | $37.25 |
| February 1994 | $6.80 | $43.38 |
| January 1994 | $6.52 | $42 |
| December 1993 | $7.05 | $45.38 |
| November 1993 | $6.27 | $40.38 |
| October 1993 | $6.76 | $43.50 |
| September 1993 | $6.19 | $39.88 |
| August 1993 | $5.86 | $37.75 |
| July 1993 | $5.63 | $36.25 |
| June 1993 | $5.10 | $32.88 |
| May 1993 | $5.05 | $32.50 |
| April 1993 | $4.72 | $30.38 |
| March 1993 | $4.64 | $29.88 |
| February 1993 | $4.66 | $30 |
| January 1993 | $4.58 | $29.88 |
| December 1992 | $4.60 | $30 |
| November 1992 | $4.02 | $26.25 |
| October 1992 | $3.66 | $23.88 |
| September 1992 | $3.24 | $21.12 |
BLX
Price: $55.90
52 week price:
Dividend Yield: 4.70%
5-year range yield:
Forward Dividend Yield: 4.92%
Payout Ratio: 37.88%
Payout Ratio Range:
Dividend Per Share: 2.63 USD
Earnings Per Share: 6.02 USD
P/E Ratio: 8.91
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Country: Panama
Volume: 69700
Market Capitalization: 2.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 23
DGR3: 30.00%
DGR5: 13.29%
DGR10: 5.80%
DGR20: 4.31%