Backblaze, Inc. ( BLZE) - Price History
Monthly price history for BLZE (Backblaze, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $11.61 | $11.61 |
| June 2026 | $15.86 | $15.86 |
| May 2026 | $8.28 | $8.28 |
| April 2026 | $4.28 | $4.28 |
| March 2026 | $3.45 | $3.45 |
| February 2026 | $3.76 | $3.76 |
| January 2026 | $4.55 | $4.55 |
| December 2025 | $4.66 | $4.66 |
| November 2025 | $4.74 | $4.74 |
| October 2025 | $10.31 | $10.31 |
| September 2025 | $9.28 | $9.28 |
| August 2025 | $8.35 | $8.35 |
| July 2025 | $4.99 | $4.99 |
| June 2025 | $5.50 | $5.50 |
| May 2025 | $5.70 | $5.70 |
| April 2025 | $4.40 | $4.40 |
| March 2025 | $4.83 | $4.83 |
| February 2025 | $6.54 | $6.54 |
| January 2025 | $6.05 | $6.05 |
| December 2024 | $6.02 | $6.02 |
| November 2024 | $6.49 | $6.49 |
| October 2024 | $7.22 | $7.22 |
| September 2024 | $6.39 | $6.39 |
| August 2024 | $6.11 | $6.11 |
| July 2024 | $6.62 | $6.62 |
| June 2024 | $6.16 | $6.16 |
| May 2024 | $6.11 | $6.11 |
| April 2024 | $9.31 | $9.31 |
| March 2024 | $10.23 | $10.23 |
| February 2024 | $10.62 | $10.62 |
| January 2024 | $8.20 | $8.20 |
| December 2023 | $7.59 | $7.59 |
| November 2023 | $7.24 | $7.24 |
| October 2023 | $5.21 | $5.21 |
| September 2023 | $5.50 | $5.50 |
| August 2023 | $5.86 | $5.86 |
| July 2023 | $5.23 | $5.23 |
| June 2023 | $4.33 | $4.33 |
| May 2023 | $4.19 | $4.19 |
| April 2023 | $4.16 | $4.16 |
| March 2023 | $5.05 | $5.05 |
| February 2023 | $5.60 | $5.60 |
| January 2023 | $7.14 | $7.14 |
| December 2022 | $6.15 | $6.15 |
| November 2022 | $4.47 | $4.47 |
| October 2022 | $4.69 | $4.69 |
| September 2022 | $4.97 | $4.97 |
| August 2022 | $6.51 | $6.51 |
| July 2022 | $5.62 | $5.62 |
| June 2022 | $5.23 | $5.23 |
| May 2022 | $6.36 | $6.36 |
| April 2022 | $9.48 | $9.48 |
| March 2022 | $10.67 | $10.67 |
| February 2022 | $11.38 | $11.38 |
| January 2022 | $13.23 | $13.23 |
| December 2021 | $16.89 | $16.89 |
| November 2021 | $21.47 | $21.47 |
BLZE
Price: $11.61
52 week price:
Earnings Per Share: -0.39 USD
Exchange: NGM
Sector: Technology
Industry: Software - Infrastructure
Country: United States
Volume: 120500
Market Capitalization: 918.2 million