Banco Macro S.A. - Price History
Monthly price history for BMA (Banco Macro S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $54.67 | $54.67 |
| April 2024 | $54.16 | $54.16 |
| March 2024 | $48.18 | $48.18 |
| February 2024 | $39.79 | $39.79 |
| January 2024 | $33.12 | $33.12 |
| December 2023 | $28.06 | $28.70 |
| November 2023 | $27.79 | $28.42 |
| October 2023 | $17.91 | $18.32 |
| September 2023 | $19.29 | $19.73 |
| August 2023 | $25.58 | $26.65 |
| July 2023 | $23.25 | $25.16 |
| June 2023 | $23.96 | $26.39 |
| May 2023 | $15.94 | $17.56 |
| April 2023 | $16.06 | $17.69 |
| March 2023 | $16.17 | $17.81 |
| February 2023 | $18.82 | $20.72 |
| January 2023 | $19.95 | $21.97 |
| December 2022 | $14.91 | $16.42 |
| November 2022 | $13.13 | $14.53 |
| October 2022 | $13.34 | $14.85 |
| September 2022 | $12.75 | $14.27 |
| August 2022 | $12.54 | $14.11 |
| July 2022 | $11.45 | $12.96 |
| June 2022 | $9.89 | $11.20 |
| May 2022 | $13.44 | $15.92 |
| April 2022 | $12.38 | $14.67 |
| March 2022 | $14.60 | $17.30 |
| February 2022 | $12.18 | $14.43 |
| January 2022 | $12.18 | $14.43 |
| December 2021 | $11.83 | $14.02 |
| November 2021 | $11.20 | $13.27 |
| October 2021 | $13.28 | $15.73 |
| September 2021 | $14.34 | $16.99 |
| August 2021 | $15.78 | $18.70 |
| July 2021 | $11.39 | $13.50 |
| June 2021 | $12.68 | $15.03 |
| May 2021 | $13.83 | $16.39 |
| April 2021 | $11.28 | $13.37 |
| March 2021 | $11.27 | $13.35 |
| February 2021 | $11.44 | $13.56 |
| January 2021 | $11.24 | $13.32 |
| December 2020 | $13.14 | $15.57 |
| November 2020 | $13.48 | $15.97 |
| October 2020 | $10.07 | $11.93 |
| September 2020 | $12.07 | $14.30 |
| August 2020 | $15.99 | $18.95 |
| July 2020 | $17.96 | $21.28 |
| June 2020 | $15.66 | $18.55 |
| May 2020 | $14.48 | $17.16 |
| April 2020 | $13.76 | $16.31 |
| March 2020 | $14.33 | $16.98 |
| February 2020 | $24.46 | $28.98 |
| January 2020 | $25.88 | $30.67 |
| December 2019 | $30.59 | $36.25 |
| November 2019 | $21.82 | $25.85 |
| October 2019 | $19.33 | $22.90 |
| September 2019 | $21.96 | $26.02 |
| August 2019 | $19.67 | $23.31 |
| July 2019 | $58.47 | $69.28 |
| June 2019 | $61.48 | $72.85 |
| May 2019 | $42.10 | $49.88 |
| April 2019 | $32.64 | $40.58 |
| March 2019 | $36.81 | $45.76 |
| February 2019 | $40.62 | $50.50 |
| January 2019 | $46.55 | $57.87 |
| December 2018 | $35.57 | $44.22 |
| November 2018 | $35.71 | $44.39 |
| October 2018 | $35.95 | $44.69 |
| September 2018 | $33.28 | $41.37 |
| August 2018 | $35.11 | $43.64 |
| July 2018 | $54.95 | $68.31 |
| June 2018 | $47.29 | $58.79 |
| May 2018 | $63.24 | $78.61 |
| April 2018 | $75.75 | $96.92 |
| March 2018 | $84.38 | $107.97 |
| February 2018 | $88.40 | $113.11 |
| January 2018 | $84.83 | $108.54 |
| December 2017 | $90.57 | $115.88 |
| November 2017 | $79.36 | $101.54 |
| October 2017 | $98.41 | $125.92 |
| September 2017 | $91.72 | $117.35 |
| August 2017 | $81.13 | $103.81 |
| July 2017 | $67.85 | $86.81 |
| June 2017 | $72.05 | $92.19 |
| May 2017 | $69.36 | $89.47 |
| April 2017 | $66.45 | $85.72 |
| March 2017 | $67.21 | $86.70 |
| February 2017 | $59.74 | $77.06 |
| January 2017 | $58.25 | $75.14 |
| December 2016 | $49.89 | $64.35 |
| November 2016 | $53.64 | $69.19 |
| October 2016 | $59.10 | $76.23 |
| September 2016 | $60.66 | $78.25 |
| August 2016 | $60.73 | $78.34 |
| July 2016 | $57.67 | $75.13 |
| June 2016 | $56.97 | $74.22 |
| May 2016 | $47.98 | $62.50 |
| April 2016 | $48.08 | $62.63 |
| March 2016 | $49.49 | $64.47 |
| February 2016 | $51.38 | $67.20 |
| January 2016 | $48.91 | $63.97 |
| December 2015 | $44.44 | $58.12 |
| November 2015 | $44.26 | $57.89 |
| October 2015 | $47.20 | $61.73 |
| September 2015 | $29.36 | $38.40 |
| August 2015 | $34.22 | $44.76 |
| July 2015 | $32.66 | $42.71 |
| June 2015 | $34.87 | $45.60 |
| May 2015 | $37.86 | $49.52 |
| April 2015 | $42.25 | $55.25 |
| March 2015 | $43.74 | $57.20 |
| February 2015 | $38.69 | $50.60 |
| January 2015 | $29.55 | $38.64 |
| December 2014 | $33.44 | $43.73 |
| November 2014 | $32.35 | $42.31 |
| October 2014 | $32.30 | $42.24 |
| September 2014 | $30.29 | $39.61 |
| August 2014 | $26.71 | $34.93 |
| July 2014 | $32.36 | $42.32 |
| June 2014 | $27.55 | $36.03 |
| May 2014 | $23.38 | $31.63 |
| April 2014 | $22.59 | $30.56 |
| March 2014 | $20.81 | $28.15 |
| February 2014 | $17.30 | $23.40 |
| January 2014 | $13.44 | $18.18 |
| December 2013 | $17.94 | $24.27 |
| November 2013 | $23.22 | $31.41 |
| October 2013 | $19.15 | $25.91 |
| September 2013 | $17.74 | $24 |
| August 2013 | $13.65 | $18.47 |
| July 2013 | $11.12 | $15.05 |
| June 2013 | $10.61 | $14.35 |
| May 2013 | $11.17 | $15.11 |
| April 2013 | $11.78 | $15.94 |
| March 2013 | $10.88 | $14.72 |
| February 2013 | $10.74 | $14.53 |
| January 2013 | $12.31 | $16.65 |
| December 2012 | $13.41 | $18.14 |
| November 2012 | $11.26 | $15.23 |
| October 2012 | $9.99 | $13.51 |
| September 2012 | $10.48 | $14.18 |
| August 2012 | $9.26 | $12.52 |
| July 2012 | $9.07 | $12.27 |
| June 2012 | $9.58 | $12.96 |
| May 2012 | $9.44 | $12.77 |
| April 2012 | $11.40 | $15.42 |
| March 2012 | $14.50 | $19.61 |
| February 2012 | $14.91 | $20.17 |
| January 2012 | $18.29 | $24.74 |
| December 2011 | $14.41 | $19.50 |
| November 2011 | $14.67 | $19.85 |
| October 2011 | $14.82 | $20.05 |
| September 2011 | $14.79 | $20.01 |
| August 2011 | $20.02 | $27.08 |
| July 2011 | $25.62 | $34.66 |
| June 2011 | $27.90 | $37.74 |
| May 2011 | $23.99 | $32.46 |
| April 2011 | $25.80 | $36.99 |
| March 2011 | $27.92 | $40.03 |
| February 2011 | $29.19 | $41.85 |
| January 2011 | $32.18 | $46.14 |
| December 2010 | $35.01 | $50.20 |
| November 2010 | $34.81 | $49.91 |
| October 2010 | $34.77 | $49.85 |
| September 2010 | $31.07 | $44.54 |
| August 2010 | $26.36 | $37.79 |
| July 2010 | $26.48 | $37.97 |
| June 2010 | $20.54 | $29.45 |
| May 2010 | $18.43 | $27.25 |
| April 2010 | $18.94 | $28 |
| March 2010 | $20.22 | $29.89 |
| February 2010 | $17.56 | $25.96 |
| January 2010 | $19.28 | $28.51 |
| December 2009 | $20.13 | $29.76 |
| November 2009 | $18.46 | $27.29 |
| October 2009 | $19.77 | $29.23 |
| September 2009 | $16.33 | $24.15 |
| August 2009 | $14.81 | $22.51 |
| July 2009 | $11.17 | $16.98 |
| June 2009 | $10.65 | $16.19 |
| May 2009 | $8.70 | $13.22 |
| April 2009 | $7.90 | $12 |
| March 2009 | $6.68 | $10.16 |
| February 2009 | $6.33 | $9.62 |
| January 2009 | $6.89 | $10.47 |
| December 2008 | $7.12 | $10.82 |
| November 2008 | $7.17 | $10.90 |
| October 2008 | $4.64 | $7.05 |
| September 2008 | $12.17 | $18.50 |
| August 2008 | $13.18 | $20.04 |
| July 2008 | $12.46 | $18.94 |
| June 2008 | $10.94 | $16.62 |
| May 2008 | $14.77 | $22.45 |
| April 2008 | $14.28 | $22.60 |
| March 2008 | $16.02 | $25.35 |
| February 2008 | $14.48 | $22.91 |
| January 2008 | $14.98 | $23.71 |
| December 2007 | $15.63 | $24.74 |
| November 2007 | $15.85 | $25.09 |
| October 2007 | $17.47 | $27.65 |
| September 2007 | $18.58 | $29.41 |
| August 2007 | $17.24 | $27.29 |
| July 2007 | $17.91 | $28.35 |
| June 2007 | $20.77 | $32.87 |
| May 2007 | $22.57 | $35.72 |
| April 2007 | $22.57 | $36.20 |
| March 2007 | $21.16 | $33.94 |
| February 2007 | $20.93 | $33.56 |
| January 2007 | $20.58 | $33 |
| December 2006 | $19.46 | $31.21 |
| November 2006 | $17.48 | $28.03 |
| October 2006 | $14.10 | $22.61 |
| September 2006 | $13.34 | $21.40 |
| August 2006 | $12.75 | $20.45 |
| July 2006 | $12.60 | $20.20 |
| June 2006 | $12.70 | $20.36 |
| May 2006 | $13.59 | $21.80 |
| April 2006 | $14.24 | $23.17 |
| March 2006 | $14.10 | $22.93 |
BMA
Price: $64.98
52 week price:
5-year range yield:
Forward Dividend Yield: 5.50%
Payout Ratio: 649.96%
Payout Ratio Range:
Dividend Per Share: 3.57 USD
Earnings Per Share: 10.40 USD
P/E Ratio: 93.57
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Volume: 319600
Market Capitalization: 5.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3