Banco Macro S.A. ( BMA) - Price History
Monthly price history for BMA (Banco Macro S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $78.92 | $78.92 |
| August 2026 | $78.68 | $78.68 |
| July 2026 | $91.90 | $91.90 |
| June 2026 | $92.05 | $92.59 |
| May 2026 | $89.72 | $90.78 |
| April 2026 | $70.62 | $72 |
| March 2026 | $75.50 | $77.37 |
| February 2026 | $74.88 | $77.18 |
| January 2026 | $98.42 | $101.90 |
| December 2025 | $86.77 | $90.16 |
| November 2025 | $82.22 | $85.78 |
| October 2025 | $86.34 | $90.46 |
| September 2025 | $40.13 | $42.29 |
| August 2025 | $54.48 | $57.93 |
| July 2025 | $65.39 | $69.90 |
| June 2025 | $65.28 | $70.21 |
| May 2025 | $78.57 | $84.51 |
| April 2025 | $82.30 | $88.52 |
| March 2025 | $70.21 | $75.51 |
| February 2025 | $77.90 | $83.79 |
| January 2025 | $92.46 | $99.45 |
| December 2024 | $89.96 | $96.76 |
| November 2024 | $78.94 | $84.90 |
| October 2024 | $72.74 | $78.23 |
| September 2024 | $59.04 | $63.50 |
| August 2024 | $54.64 | $58.77 |
| July 2024 | $47.62 | $52.82 |
| June 2024 | $50.04 | $57.33 |
| May 2024 | $56.26 | $66.29 |
| April 2024 | $45.96 | $54.16 |
| March 2024 | $40.89 | $48.18 |
| February 2024 | $33.77 | $39.79 |
| January 2024 | $28.11 | $33.12 |
| December 2023 | $23.81 | $28.70 |
| November 2023 | $23.58 | $28.42 |
| October 2023 | $15.20 | $18.32 |
| September 2023 | $16.37 | $19.73 |
| August 2023 | $21.71 | $26.65 |
| July 2023 | $19.73 | $25.16 |
| June 2023 | $20.34 | $26.39 |
| May 2023 | $13.53 | $17.56 |
| April 2023 | $13.63 | $17.69 |
| March 2023 | $13.72 | $17.81 |
| February 2023 | $15.97 | $20.72 |
| January 2023 | $16.93 | $21.97 |
| December 2022 | $12.65 | $16.42 |
| November 2022 | $11.14 | $14.53 |
| October 2022 | $11.32 | $14.85 |
| September 2022 | $10.82 | $14.27 |
| August 2022 | $10.64 | $14.11 |
| July 2022 | $9.72 | $12.96 |
| June 2022 | $8.33 | $11.20 |
| May 2022 | $11.31 | $15.92 |
| April 2022 | $10.42 | $14.67 |
| March 2022 | $12.29 | $17.30 |
| February 2022 | $10.25 | $14.43 |
| January 2022 | $10.25 | $14.43 |
| December 2021 | $9.96 | $14.02 |
| November 2021 | $9.43 | $13.27 |
| October 2021 | $11.18 | $15.73 |
| September 2021 | $12.07 | $16.99 |
| August 2021 | $13.29 | $18.70 |
| July 2021 | $9.59 | $13.50 |
| June 2021 | $10.68 | $15.03 |
| May 2021 | $11.65 | $16.39 |
| April 2021 | $9.50 | $13.37 |
| March 2021 | $9.49 | $13.35 |
| February 2021 | $9.64 | $13.56 |
| January 2021 | $9.46 | $13.32 |
| December 2020 | $11.06 | $15.57 |
| November 2020 | $11.35 | $15.97 |
| October 2020 | $8.48 | $11.93 |
| September 2020 | $10.16 | $14.30 |
| August 2020 | $13.46 | $18.95 |
| July 2020 | $15.12 | $21.28 |
| June 2020 | $13.18 | $18.55 |
| May 2020 | $12.19 | $17.16 |
| April 2020 | $11.59 | $16.31 |
| March 2020 | $12.06 | $16.98 |
| February 2020 | $20.59 | $28.98 |
| January 2020 | $21.79 | $30.67 |
| December 2019 | $25.76 | $36.25 |
| November 2019 | $18.37 | $25.85 |
| October 2019 | $16.27 | $22.90 |
| September 2019 | $18.49 | $26.02 |
| August 2019 | $16.56 | $23.31 |
| July 2019 | $49.23 | $69.28 |
| June 2019 | $51.76 | $72.85 |
| May 2019 | $35.44 | $49.88 |
| April 2019 | $27.48 | $40.58 |
| March 2019 | $30.99 | $45.76 |
| February 2019 | $34.20 | $50.50 |
| January 2019 | $39.20 | $57.87 |
| December 2018 | $29.95 | $44.22 |
| November 2018 | $30.06 | $44.39 |
| October 2018 | $30.27 | $44.69 |
| September 2018 | $28.02 | $41.37 |
| August 2018 | $29.56 | $43.64 |
| July 2018 | $46.27 | $68.31 |
| June 2018 | $39.82 | $58.79 |
| May 2018 | $53.24 | $78.61 |
| April 2018 | $63.78 | $96.92 |
| March 2018 | $71.05 | $107.97 |
| February 2018 | $74.43 | $113.11 |
| January 2018 | $71.42 | $108.54 |
| December 2017 | $76.25 | $115.88 |
| November 2017 | $66.82 | $101.54 |
| October 2017 | $82.86 | $125.92 |
| September 2017 | $77.22 | $117.35 |
| August 2017 | $68.31 | $103.81 |
| July 2017 | $57.12 | $86.81 |
| June 2017 | $60.66 | $92.19 |
| May 2017 | $58.40 | $89.47 |
| April 2017 | $55.95 | $85.72 |
| March 2017 | $56.59 | $86.70 |
| February 2017 | $50.30 | $77.06 |
| January 2017 | $49.04 | $75.14 |
| December 2016 | $42 | $64.35 |
| November 2016 | $45.16 | $69.19 |
| October 2016 | $49.76 | $76.23 |
| September 2016 | $51.07 | $78.25 |
| August 2016 | $51.13 | $78.34 |
| July 2016 | $48.56 | $75.13 |
| June 2016 | $47.97 | $74.22 |
| May 2016 | $40.40 | $62.50 |
| April 2016 | $40.48 | $62.63 |
| March 2016 | $41.67 | $64.47 |
| February 2016 | $43.26 | $67.20 |
| January 2016 | $41.19 | $63.97 |
| December 2015 | $37.42 | $58.12 |
| November 2015 | $37.27 | $57.89 |
| October 2015 | $39.74 | $61.73 |
| September 2015 | $24.72 | $38.40 |
| August 2015 | $28.82 | $44.76 |
| July 2015 | $27.50 | $42.71 |
| June 2015 | $29.36 | $45.60 |
| May 2015 | $31.88 | $49.52 |
| April 2015 | $35.57 | $55.25 |
| March 2015 | $36.83 | $57.20 |
| February 2015 | $32.58 | $50.60 |
| January 2015 | $24.88 | $38.64 |
| December 2014 | $28.16 | $43.73 |
| November 2014 | $27.24 | $42.31 |
| October 2014 | $27.20 | $42.24 |
| September 2014 | $25.50 | $39.61 |
| August 2014 | $22.49 | $34.93 |
| July 2014 | $27.25 | $42.32 |
| June 2014 | $23.20 | $36.03 |
| May 2014 | $19.68 | $31.63 |
| April 2014 | $19.02 | $30.56 |
| March 2014 | $17.52 | $28.15 |
| February 2014 | $14.56 | $23.40 |
| January 2014 | $11.31 | $18.18 |
| December 2013 | $15.10 | $24.27 |
| November 2013 | $19.55 | $31.41 |
| October 2013 | $16.12 | $25.91 |
| September 2013 | $14.94 | $24 |
| August 2013 | $11.50 | $18.47 |
| July 2013 | $9.37 | $15.05 |
| June 2013 | $8.93 | $14.35 |
| May 2013 | $9.40 | $15.11 |
| April 2013 | $9.92 | $15.94 |
| March 2013 | $9.16 | $14.72 |
| February 2013 | $9.04 | $14.53 |
| January 2013 | $10.36 | $16.65 |
| December 2012 | $11.29 | $18.14 |
| November 2012 | $9.48 | $15.23 |
| October 2012 | $8.41 | $13.51 |
| September 2012 | $8.82 | $14.18 |
| August 2012 | $7.79 | $12.52 |
| July 2012 | $7.64 | $12.27 |
| June 2012 | $8.07 | $12.96 |
| May 2012 | $7.95 | $12.77 |
| April 2012 | $9.60 | $15.42 |
| March 2012 | $12.20 | $19.61 |
| February 2012 | $12.55 | $20.17 |
| January 2012 | $15.40 | $24.74 |
| December 2011 | $12.14 | $19.50 |
| November 2011 | $12.35 | $19.85 |
| October 2011 | $12.48 | $20.05 |
| September 2011 | $12.45 | $20.01 |
| August 2011 | $16.85 | $27.08 |
| July 2011 | $21.57 | $34.66 |
| June 2011 | $23.49 | $37.74 |
| May 2011 | $20.20 | $32.46 |
| April 2011 | $21.72 | $36.99 |
| March 2011 | $23.51 | $40.03 |
| February 2011 | $24.58 | $41.85 |
| January 2011 | $27.09 | $46.14 |
| December 2010 | $29.48 | $50.20 |
| November 2010 | $29.31 | $49.91 |
| October 2010 | $29.27 | $49.85 |
| September 2010 | $26.15 | $44.54 |
| August 2010 | $22.19 | $37.79 |
| July 2010 | $22.30 | $37.97 |
| June 2010 | $17.29 | $29.45 |
| May 2010 | $15.52 | $27.25 |
| April 2010 | $15.94 | $28 |
| March 2010 | $17.02 | $29.89 |
| February 2010 | $14.78 | $25.96 |
| January 2010 | $16.23 | $28.51 |
| December 2009 | $16.95 | $29.76 |
| November 2009 | $15.54 | $27.29 |
| October 2009 | $16.64 | $29.23 |
| September 2009 | $13.75 | $24.15 |
| August 2009 | $12.47 | $22.51 |
| July 2009 | $9.40 | $16.98 |
| June 2009 | $8.97 | $16.19 |
| May 2009 | $7.32 | $13.22 |
| April 2009 | $6.65 | $12 |
| March 2009 | $5.63 | $10.16 |
| February 2009 | $5.33 | $9.62 |
| January 2009 | $5.80 | $10.47 |
| December 2008 | $5.99 | $10.82 |
| November 2008 | $6.04 | $10.90 |
| October 2008 | $3.90 | $7.05 |
| September 2008 | $10.25 | $18.50 |
| August 2008 | $11.10 | $20.04 |
| July 2008 | $10.49 | $18.94 |
| June 2008 | $9.21 | $16.62 |
| May 2008 | $12.44 | $22.45 |
| April 2008 | $12.03 | $22.60 |
| March 2008 | $13.49 | $25.35 |
| February 2008 | $12.19 | $22.91 |
| January 2008 | $12.62 | $23.71 |
| December 2007 | $13.17 | $24.74 |
| November 2007 | $13.35 | $25.09 |
| October 2007 | $14.72 | $27.65 |
| September 2007 | $15.65 | $29.41 |
| August 2007 | $14.52 | $27.29 |
| July 2007 | $15.09 | $28.35 |
| June 2007 | $17.49 | $32.87 |
| May 2007 | $19.01 | $35.72 |
| April 2007 | $19.01 | $36.20 |
| March 2007 | $17.82 | $33.94 |
| February 2007 | $17.63 | $33.56 |
| January 2007 | $17.33 | $33 |
| December 2006 | $16.39 | $31.21 |
| November 2006 | $14.72 | $28.03 |
| October 2006 | $11.88 | $22.61 |
| September 2006 | $11.24 | $21.40 |
| August 2006 | $10.74 | $20.45 |
| July 2006 | $10.61 | $20.20 |
| June 2006 | $10.69 | $20.36 |
| May 2006 | $11.45 | $21.80 |
| April 2006 | $11.99 | $23.17 |
| March 2006 | $11.87 | $22.93 |
BMA
Price: $78.92
52 week price:
Dividend Yield: 6.61%
5-year range yield:
Forward Dividend Yield: 7.76%
Payout Ratio: -0.31%
Payout Ratio Range:
Dividend Per Share: 6.12 USD
Earnings Per Share: 4.07 USD
P/E Ratio: 18.83
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Country: Argentina
Volume: 319600
Market Capitalization: 5.0 billion
Average Dividend Frequency: 12
Years Paying Dividends: 5
DGR3: 30.00%