Banco Macro S.A. ( BMA) - Price History
Monthly price history for BMA (Banco Macro S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $92.77 | $92.77 |
| June 2026 | $92.59 | $92.59 |
| May 2026 | $90.24 | $90.78 |
| April 2026 | $71.01 | $72 |
| March 2026 | $75.93 | $77.37 |
| February 2026 | $75.30 | $77.18 |
| January 2026 | $98.97 | $101.90 |
| December 2025 | $87.25 | $90.16 |
| November 2025 | $82.68 | $85.78 |
| October 2025 | $86.82 | $90.46 |
| September 2025 | $40.36 | $42.29 |
| August 2025 | $54.78 | $57.93 |
| July 2025 | $65.75 | $69.90 |
| June 2025 | $65.64 | $70.21 |
| May 2025 | $79.01 | $84.51 |
| April 2025 | $82.76 | $88.52 |
| March 2025 | $70.60 | $75.51 |
| February 2025 | $78.34 | $83.79 |
| January 2025 | $92.98 | $99.45 |
| December 2024 | $90.47 | $96.76 |
| November 2024 | $79.38 | $84.90 |
| October 2024 | $73.14 | $78.23 |
| September 2024 | $59.37 | $63.50 |
| August 2024 | $54.95 | $58.77 |
| July 2024 | $47.89 | $52.82 |
| June 2024 | $50.32 | $57.33 |
| May 2024 | $56.57 | $66.29 |
| April 2024 | $46.22 | $54.16 |
| March 2024 | $41.12 | $48.18 |
| February 2024 | $33.96 | $39.79 |
| January 2024 | $28.26 | $33.12 |
| December 2023 | $23.95 | $28.70 |
| November 2023 | $23.71 | $28.42 |
| October 2023 | $15.28 | $18.32 |
| September 2023 | $16.46 | $19.73 |
| August 2023 | $21.83 | $26.65 |
| July 2023 | $19.84 | $25.16 |
| June 2023 | $20.45 | $26.39 |
| May 2023 | $13.61 | $17.56 |
| April 2023 | $13.71 | $17.69 |
| March 2023 | $13.80 | $17.81 |
| February 2023 | $16.06 | $20.72 |
| January 2023 | $17.02 | $21.97 |
| December 2022 | $12.72 | $16.42 |
| November 2022 | $11.21 | $14.53 |
| October 2022 | $11.38 | $14.85 |
| September 2022 | $10.88 | $14.27 |
| August 2022 | $10.70 | $14.11 |
| July 2022 | $9.77 | $12.96 |
| June 2022 | $8.38 | $11.20 |
| May 2022 | $11.38 | $15.92 |
| April 2022 | $10.48 | $14.67 |
| March 2022 | $12.36 | $17.30 |
| February 2022 | $10.31 | $14.43 |
| January 2022 | $10.31 | $14.43 |
| December 2021 | $10.02 | $14.02 |
| November 2021 | $9.48 | $13.27 |
| October 2021 | $11.24 | $15.73 |
| September 2021 | $12.14 | $16.99 |
| August 2021 | $13.36 | $18.70 |
| July 2021 | $9.65 | $13.50 |
| June 2021 | $10.74 | $15.03 |
| May 2021 | $11.71 | $16.39 |
| April 2021 | $9.55 | $13.37 |
| March 2021 | $9.54 | $13.35 |
| February 2021 | $9.69 | $13.56 |
| January 2021 | $9.52 | $13.32 |
| December 2020 | $11.12 | $15.57 |
| November 2020 | $11.41 | $15.97 |
| October 2020 | $8.52 | $11.93 |
| September 2020 | $10.22 | $14.30 |
| August 2020 | $13.54 | $18.95 |
| July 2020 | $15.20 | $21.28 |
| June 2020 | $13.26 | $18.55 |
| May 2020 | $12.26 | $17.16 |
| April 2020 | $11.65 | $16.31 |
| March 2020 | $12.13 | $16.98 |
| February 2020 | $20.71 | $28.98 |
| January 2020 | $21.92 | $30.67 |
| December 2019 | $25.90 | $36.25 |
| November 2019 | $18.47 | $25.85 |
| October 2019 | $16.36 | $22.90 |
| September 2019 | $18.59 | $26.02 |
| August 2019 | $16.66 | $23.31 |
| July 2019 | $49.50 | $69.28 |
| June 2019 | $52.05 | $72.85 |
| May 2019 | $35.64 | $49.88 |
| April 2019 | $27.64 | $40.58 |
| March 2019 | $31.17 | $45.76 |
| February 2019 | $34.40 | $50.50 |
| January 2019 | $39.41 | $57.87 |
| December 2018 | $30.12 | $44.22 |
| November 2018 | $30.23 | $44.39 |
| October 2018 | $30.44 | $44.69 |
| September 2018 | $28.18 | $41.37 |
| August 2018 | $29.72 | $43.64 |
| July 2018 | $46.52 | $68.31 |
| June 2018 | $40.04 | $58.79 |
| May 2018 | $53.54 | $78.61 |
| April 2018 | $64.13 | $96.92 |
| March 2018 | $71.44 | $107.97 |
| February 2018 | $74.84 | $113.11 |
| January 2018 | $71.82 | $108.54 |
| December 2017 | $76.68 | $115.88 |
| November 2017 | $67.19 | $101.54 |
| October 2017 | $83.32 | $125.92 |
| September 2017 | $77.65 | $117.35 |
| August 2017 | $68.69 | $103.81 |
| July 2017 | $57.44 | $86.81 |
| June 2017 | $61 | $92.19 |
| May 2017 | $58.72 | $89.47 |
| April 2017 | $56.26 | $85.72 |
| March 2017 | $56.91 | $86.70 |
| February 2017 | $50.58 | $77.06 |
| January 2017 | $49.32 | $75.14 |
| December 2016 | $42.24 | $64.35 |
| November 2016 | $45.41 | $69.19 |
| October 2016 | $50.03 | $76.23 |
| September 2016 | $51.36 | $78.25 |
| August 2016 | $51.42 | $78.34 |
| July 2016 | $48.83 | $75.13 |
| June 2016 | $48.24 | $74.22 |
| May 2016 | $40.62 | $62.50 |
| April 2016 | $40.71 | $62.63 |
| March 2016 | $41.90 | $64.47 |
| February 2016 | $43.51 | $67.20 |
| January 2016 | $41.42 | $63.97 |
| December 2015 | $37.63 | $58.12 |
| November 2015 | $37.48 | $57.89 |
| October 2015 | $39.97 | $61.73 |
| September 2015 | $24.86 | $38.40 |
| August 2015 | $28.98 | $44.76 |
| July 2015 | $27.65 | $42.71 |
| June 2015 | $29.52 | $45.60 |
| May 2015 | $32.06 | $49.52 |
| April 2015 | $35.77 | $55.25 |
| March 2015 | $37.03 | $57.20 |
| February 2015 | $32.76 | $50.60 |
| January 2015 | $25.02 | $38.64 |
| December 2014 | $28.31 | $43.73 |
| November 2014 | $27.39 | $42.31 |
| October 2014 | $27.35 | $42.24 |
| September 2014 | $25.64 | $39.61 |
| August 2014 | $22.62 | $34.93 |
| July 2014 | $27.40 | $42.32 |
| June 2014 | $23.33 | $36.03 |
| May 2014 | $19.80 | $31.63 |
| April 2014 | $19.13 | $30.56 |
| March 2014 | $17.62 | $28.15 |
| February 2014 | $14.64 | $23.40 |
| January 2014 | $11.38 | $18.18 |
| December 2013 | $15.19 | $24.27 |
| November 2013 | $19.66 | $31.41 |
| October 2013 | $16.22 | $25.91 |
| September 2013 | $15.02 | $24 |
| August 2013 | $11.56 | $18.47 |
| July 2013 | $9.42 | $15.05 |
| June 2013 | $8.98 | $14.35 |
| May 2013 | $9.46 | $15.11 |
| April 2013 | $9.98 | $15.94 |
| March 2013 | $9.21 | $14.72 |
| February 2013 | $9.09 | $14.53 |
| January 2013 | $10.42 | $16.65 |
| December 2012 | $11.35 | $18.14 |
| November 2012 | $9.53 | $15.23 |
| October 2012 | $8.46 | $13.51 |
| September 2012 | $8.87 | $14.18 |
| August 2012 | $7.84 | $12.52 |
| July 2012 | $7.68 | $12.27 |
| June 2012 | $8.11 | $12.96 |
| May 2012 | $7.99 | $12.77 |
| April 2012 | $9.65 | $15.42 |
| March 2012 | $12.27 | $19.61 |
| February 2012 | $12.62 | $20.17 |
| January 2012 | $15.48 | $24.74 |
| December 2011 | $12.20 | $19.50 |
| November 2011 | $12.42 | $19.85 |
| October 2011 | $12.55 | $20.05 |
| September 2011 | $12.52 | $20.01 |
| August 2011 | $16.95 | $27.08 |
| July 2011 | $21.69 | $34.66 |
| June 2011 | $23.62 | $37.74 |
| May 2011 | $20.32 | $32.46 |
| April 2011 | $21.84 | $36.99 |
| March 2011 | $23.64 | $40.03 |
| February 2011 | $24.71 | $41.85 |
| January 2011 | $27.24 | $46.14 |
| December 2010 | $29.64 | $50.20 |
| November 2010 | $29.47 | $49.91 |
| October 2010 | $29.44 | $49.85 |
| September 2010 | $26.30 | $44.54 |
| August 2010 | $22.32 | $37.79 |
| July 2010 | $22.42 | $37.97 |
| June 2010 | $17.39 | $29.45 |
| May 2010 | $15.60 | $27.25 |
| April 2010 | $16.03 | $28 |
| March 2010 | $17.12 | $29.89 |
| February 2010 | $14.86 | $25.96 |
| January 2010 | $16.32 | $28.51 |
| December 2009 | $17.04 | $29.76 |
| November 2009 | $15.63 | $27.29 |
| October 2009 | $16.74 | $29.23 |
| September 2009 | $13.83 | $24.15 |
| August 2009 | $12.54 | $22.51 |
| July 2009 | $9.46 | $16.98 |
| June 2009 | $9.02 | $16.19 |
| May 2009 | $7.36 | $13.22 |
| April 2009 | $6.68 | $12 |
| March 2009 | $5.66 | $10.16 |
| February 2009 | $5.36 | $9.62 |
| January 2009 | $5.83 | $10.47 |
| December 2008 | $6.03 | $10.82 |
| November 2008 | $6.07 | $10.90 |
| October 2008 | $3.93 | $7.05 |
| September 2008 | $10.30 | $18.50 |
| August 2008 | $11.16 | $20.04 |
| July 2008 | $10.55 | $18.94 |
| June 2008 | $9.26 | $16.62 |
| May 2008 | $12.50 | $22.45 |
| April 2008 | $12.10 | $22.60 |
| March 2008 | $13.57 | $25.35 |
| February 2008 | $12.26 | $22.91 |
| January 2008 | $12.69 | $23.71 |
| December 2007 | $13.24 | $24.74 |
| November 2007 | $13.43 | $25.09 |
| October 2007 | $14.80 | $27.65 |
| September 2007 | $15.74 | $29.41 |
| August 2007 | $14.61 | $27.29 |
| July 2007 | $15.17 | $28.35 |
| June 2007 | $17.59 | $32.87 |
| May 2007 | $19.12 | $35.72 |
| April 2007 | $19.12 | $36.20 |
| March 2007 | $17.92 | $33.94 |
| February 2007 | $17.72 | $33.56 |
| January 2007 | $17.43 | $33 |
| December 2006 | $16.48 | $31.21 |
| November 2006 | $14.80 | $28.03 |
| October 2006 | $11.94 | $22.61 |
| September 2006 | $11.30 | $21.40 |
| August 2006 | $10.80 | $20.45 |
| July 2006 | $10.67 | $20.20 |
| June 2006 | $10.75 | $20.36 |
| May 2006 | $11.51 | $21.80 |
| April 2006 | $12.06 | $23.17 |
| March 2006 | $11.94 | $22.93 |
BMA
Price: $92.77
52 week price:
Dividend Yield: 4.63%
5-year range yield:
Forward Dividend Yield: 6.85%
Payout Ratio: -0.31%
Payout Ratio Range:
Dividend Per Share: 6.36 USD
Earnings Per Share: 4.10 USD
P/E Ratio: 22.33
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Country: Argentina
Volume: 319600
Market Capitalization: 6.0 billion
Average Dividend Frequency: 12
Years Paying Dividends: 5
DGR3: 30.00%