Get 20% lifetime commission for referring investors to digrin.com
here.
Blackrock Health Sciences Trust ( BME) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Blackrock Health Sciences Trust (BME) as of Jan. 18, 2025 is 0.26 USD. The forward dividend yield for BME as of Jan. 18, 2025 is 7.96%. Average dividend growth rate for stock Blackrock Health Sciences Trust (BME) for past three years is 2.69%.
Dividend history for stock BME (Blackrock Health Sciences Trust) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Blackrock Health Sciences Trust Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2025-01-15 | 2025-01-31 | 0.2621 USD | Upcoming dividend | |
| 2024-12-16 | 2024-12-23 | 0.2621 USD (23.05%) | 39.12 USD | 39.12 USD |
| 2024-11-15 | 2024-11-29 | 0.2130 USD | 41.18 USD | 41.18 USD |
| 2024-10-15 | 2024-10-31 | 0.2130 USD | 42.26 USD | 42.26 USD |
| 2024-09-16 | 2024-09-30 | 0.2130 USD | 42.16 USD | 42.16 USD |
| 2024-08-15 | 2024-08-30 | 0.2130 USD | 41.69 USD | 41.69 USD |
| 2024-07-15 | 2024-07-31 | 0.2130 USD | 40.72 USD | 40.72 USD |
| 2024-06-14 | 2024-06-28 | 0.2130 USD | 40.58 USD | 40.58 USD |
| 2024-05-14 | 2024-05-31 | 0.2130 USD | 39.61 USD | 39.61 USD |
| 2024-04-12 | 2024-04-30 | 0.2130 USD | 40.13 USD | 40.13 USD |
| 2024-03-14 | 2024-03-28 | 0.2130 USD | 42.22 USD | 42.22 USD |
| 2024-02-14 | 2024-02-29 | 0.2130 USD | 41.58 USD | 41.58 USD |
| 2024-01-11 | 2024-01-31 | 0.2130 USD | 41.68 USD | 41.68 USD |
| 2023-12-14 | 2023-12-20 | 0.2130 USD | 38.56 USD | 38.56 USD |
| 2023-11-14 | 2023-11-30 | 0.2130 USD | 37.82 USD | 37.82 USD |
| 2023-10-13 | 2023-10-31 | 0.2130 USD | 35.53 USD | 35.53 USD |
| 2023-09-14 | 2023-09-29 | 0.2130 USD | 39.64 USD | 39.64 USD |
| 2023-08-14 | 2023-08-31 | 0.2130 USD | 39.82 USD | 39.82 USD |
| 2023-07-13 | 2023-07-31 | 0.2130 USD | 40.03 USD | 40.03 USD |
| 2023-06-14 | 2023-06-30 | 0.2130 USD | 39.83 USD | 39.83 USD |
| 2023-05-12 | 2023-05-31 | 0.2130 USD | 41.06 USD | 41.28 USD |
| 2023-04-13 | 2023-04-28 | 0.2130 USD | 41.82 USD | 42.26 USD |
| 2023-03-14 | 2023-03-31 | 0.2130 USD | 39.40 USD | 40.02 USD |
| 2023-02-14 | 2023-02-28 | 0.2130 USD | 41.87 USD | 42.75 USD |
| 2023-01-12 | 2023-01-31 | 0.2130 USD | 41.92 USD | 43.02 USD |
| 2022-12-15 | 2022-12-30 | 0.2130 USD | 41.70 USD | 43.00 USD |
| 2022-11-14 | 2022-11-30 | 0.2130 USD | 41.92 USD | 43.44 USD |
| 2022-10-13 | 2022-10-31 | 0.2130 USD | 38.09 USD | 39.67 USD |
| 2022-09-14 | 2022-09-30 | 0.2130 USD | 39.89 USD | 41.77 USD |
| 2022-08-12 | 2022-08-31 | 0.2130 USD | 42.50 USD | 44.73 USD |
| 2022-07-14 | 2022-07-29 | 0.2130 USD | 40.87 USD | 43.22 USD |
| 2022-06-14 | 2022-06-30 | 0.2130 USD | 38.01 USD | 40.40 USD |
| 2022-05-13 | 2022-05-31 | 0.2130 USD | 39.65 USD | 42.36 USD |
| 2022-04-13 | 2022-04-29 | 0.2130 USD | 43.14 USD | 46.33 USD |
| 2022-03-14 | 2022-03-31 | 0.2130 USD | 38.53 USD | 41.57 USD |
| 2022-02-14 | 2022-02-28 | 0.2130 USD | 40.03 USD | 43.41 USD |
| 2022-01-13 | 2022-01-31 | 0.2130 USD | 42.67 USD | 46.50 USD |
| 2021-12-16 | 2021-12-31 | 0.2130 USD | 43.27 USD | 47.36 USD |
| 2021-11-12 | 2021-11-30 | 0.2130 USD | 43.71 USD | 48.06 USD |
| 2021-10-14 | 2021-10-29 | 0.2130 USD (6.50%) | 42.28 USD | 46.69 USD |
| 2021-09-14 | 2021-09-30 | 0.2000 USD | 43.88 USD | 48.69 USD |
| 2021-08-13 | 2021-08-31 | 0.2000 USD | 43.68 USD | 48.66 USD |
| 2021-07-14 | 2021-07-30 | 0.2000 USD | 44.19 USD | 49.44 USD |
| 2021-06-14 | 2021-06-30 | 0.2000 USD | 42.81 USD | 48.08 USD |
| 2021-05-13 | 2021-05-28 | 0.2000 USD | 41.35 USD | 46.64 USD |
| 2021-04-14 | 2021-04-30 | 0.2000 USD | 43.10 USD | 48.83 USD |
| 2021-03-12 | 2021-03-31 | 0.2000 USD | 40.36 USD | 45.91 USD |
| 2021-02-12 | 2021-02-26 | 0.2000 USD | 42.80 USD | 48.90 USD |
| 2021-01-14 | 2021-01-29 | 0.2000 USD | 43.41 USD | 49.80 USD |
| 2020-12-14 | 2020-12-31 | 0.2000 USD | 40.88 USD | 47.09 USD |
| 2020-11-13 | 2020-11-30 | 0.2000 USD | 40.18 USD | 46.49 USD |
| 2020-10-14 | 2020-10-30 | 0.2000 USD | 38.31 USD | 44.51 USD |
| 2020-09-14 | 2020-09-30 | 0.2000 USD | 35.70 USD | 41.67 USD |
| 2020-08-13 | 2020-08-31 | 0.2000 USD | 36.40 USD | 42.69 USD |
| 2020-07-14 | 2020-07-31 | 0.2000 USD | 36.64 USD | 43.17 USD |
| 2020-06-12 | 2020-06-30 | 0.2000 USD | 34.10 USD | 40.36 USD |
| 2020-05-14 | 2020-05-29 | 0.2000 USD | 33.70 USD | 40.09 USD |
| 2020-04-14 | 2020-04-30 | 0.2000 USD | 32.86 USD | 39.28 USD |
| 2020-03-13 | 2020-03-31 | 0.2000 USD | 29.49 USD | 35.44 USD |
| 2020-02-13 | 2020-02-28 | 0.2000 USD | 36.38 USD | 43.99 USD |
| 2020-01-14 | 2020-01-31 | 0.2000 USD | 35.20 USD | 42.76 USD |
| 2019-12-13 | 2019-12-31 | 0.2000 USD | 33.23 USD | 40.55 USD |
| 2019-11-14 | 2019-11-29 | 0.2000 USD | 32.61 USD | 40.00 USD |
| 2019-10-11 | 2019-10-31 | 0.2000 USD | 30.02 USD | 37.00 USD |
| 2019-09-13 | 2019-09-30 | 0.2000 USD | 30.76 USD | 38.12 USD |
| 2019-08-14 | 2019-08-30 | 0.2000 USD | 30.20 USD | 37.62 USD |
| 2019-07-12 | 2019-07-31 | 0.2000 USD | 30.79 USD | 38.56 USD |
| 2019-06-13 | 2019-06-28 | 0.2000 USD | 29.86 USD | 37.58 USD |
| 2019-05-14 | 2019-05-31 | 0.2000 USD | 29.40 USD | 37.21 USD |
| 2019-04-12 | 2019-04-30 | 0.2000 USD | 31.05 USD | 39.50 USD |
| 2019-03-14 | 2019-03-29 | 0.2000 USD | 31.37 USD | 40.12 USD |
| 2019-02-14 | 2019-02-28 | 0.2000 USD | 31.82 USD | 40.90 USD |
| 2019-01-14 | 2019-01-31 | 0.2000 USD | 29.76 USD | 38.44 USD |
| 2018-12-14 | 2018-12-31 | 0.2000 USD | 29.78 USD | 38.67 USD |
| 2018-11-14 | 2018-11-30 | 0.2000 USD | 30.22 USD | 39.44 USD |
| 2018-10-12 | 2018-10-31 | 0.2000 USD | 31.43 USD | 41.22 USD |
| 2018-09-13 | 2018-09-28 | 0.2000 USD | 31.04 USD | 40.91 USD |
| 2018-08-14 | 2018-08-31 | 0.2000 USD | 30.96 USD | 41.00 USD |
| 2018-07-13 | 2018-07-31 | 0.2000 USD | 30.93 USD | 41.17 USD |
| 2018-06-14 | 2018-06-29 | 0.2000 USD | 29.46 USD | 39.40 USD |
| 2018-05-14 | 2018-05-31 | 0.2000 USD | 26.60 USD | 35.76 USD |
| 2018-04-13 | 2018-04-30 | 0.2000 USD | 25.53 USD | 34.52 USD |
| 2018-03-14 | 2018-03-29 | 0.2000 USD | 26.42 USD | 35.93 USD |
| 2018-02-14 | 2018-02-28 | 0.2000 USD | 24.98 USD | 34.16 USD |
| 2018-01-12 | 2018-01-31 | 0.2000 USD | 26.59 USD | 36.58 USD |
| 2017-12-15 | 2017-12-29 | 0.2000 USD | 26.17 USD | 36.20 USD |
| 2017-11-14 | 2017-11-30 | 0.2000 USD | 24.91 USD | 34.64 USD |
| 2017-10-13 | 2017-10-31 | 0.2000 USD | 26.24 USD | 36.70 USD |
| 2017-09-14 | 2017-09-29 | 0.2000 USD | 25.60 USD | 36.00 USD |
| 2017-08-11 | 2017-08-31 | 0.2000 USD | 24.65 USD | 34.86 USD |
| 2017-07-12 | 2017-07-31 | 0.2000 USD | 25.96 USD | 36.92 USD |
| 2017-06-13 | 2017-06-30 | 0.2000 USD | 24.57 USD | 35.14 USD |
| 2017-05-11 | 2017-05-31 | 0.2000 USD | 24.02 USD | 34.55 USD |
| 2017-04-11 | 2017-04-28 | 0.2000 USD | 23.53 USD | 34.03 USD |
| 2017-03-13 | 2017-03-31 | 0.2000 USD | 23.51 USD | 34.21 USD |
| 2017-02-13 | 2017-02-28 | 0.2000 USD | 22.65 USD | 33.15 USD |
| 2017-01-11 | 2017-01-31 | 0.2000 USD (-75%) | 22.81 USD | 33.58 USD |
| 2016-12-15 | 2016-12-30 | 0.8000 USD | 22.45 USD | 33.25 USD |
| 2016-12-15 | 2016-12-30 | 0.8000 USD (300%) Special | 22.45 USD | 33.25 USD |
| 2016-11-10 | 2016-11-30 | 0.2000 USD | 23.62 USD | 35.83 USD |
| 2016-10-12 | 2016-10-31 | 0.2000 USD | 21.88 USD | 33.39 USD |
| 2016-09-13 | 2016-09-30 | 0.2000 USD | 22.37 USD | 34.33 USD |
| 2016-08-11 | 2016-08-31 | 0.2000 USD | 22.86 USD | 35.30 USD |
| 2016-07-13 | 2016-07-29 | 0.2000 USD | 23.01 USD | 35.73 USD |
| 2016-06-13 | 2016-06-30 | 0.2000 USD | 22.53 USD | 35.18 USD |
| 2016-05-12 | 2016-05-31 | 0.2000 USD | 23.43 USD | 36.79 USD |
| 2016-04-13 | 2016-04-29 | 0.2000 USD | 23.56 USD | 37.20 USD |
| 2016-03-11 | 2016-03-31 | 0.2000 USD | 22.63 USD | 35.92 USD |
| 2016-02-11 | 2016-02-29 | 0.2000 USD | 19.80 USD | 31.60 USD |
| 2016-01-13 | 2016-01-29 | 0.2000 USD (-95.79%) | 23.84 USD | 38.29 USD |
| 2015-12-16 | 2015-12-31 | 4.7490 USD | 25.14 USD | 40.59 USD |
| 2015-12-16 | 2015-12-31 | 4.7490 USD (2274.50%) Special | 25.14 USD | 40.59 USD |
| 2015-11-12 | 2015-11-30 | 0.2000 USD | 22.61 USD | 41.11 USD |
| 2015-10-13 | 2015-10-30 | 0.2000 USD | 22.03 USD | 40.25 USD |
| 2015-09-11 | 2015-09-30 | 0.2000 USD | 23.09 USD | 42.39 USD |
| 2015-08-12 | 2015-08-31 | 0.2000 USD (21.21%) | 25.11 USD | 46.32 USD |
| 2015-07-13 | 2015-07-31 | 0.1650 USD | 23.77 USD | 44.03 USD |
| 2015-06-11 | 2015-06-30 | 0.1650 USD | 23.89 USD | 44.43 USD |
| 2015-05-13 | 2015-05-29 | 0.1650 USD | 22.22 USD | 41.47 USD |
| 2015-04-13 | 2015-04-30 | 0.1650 USD | 23.60 USD | 44.23 USD |
| 2015-03-11 | 2015-03-31 | 0.1650 USD | 22.98 USD | 43.23 USD |
| 2015-02-11 | 2015-02-27 | 0.1650 USD | 21.54 USD | 40.68 USD |
| 2015-01-13 | 2015-01-30 | 0.1650 USD (-93.49%) | 21.38 USD | 40.54 USD |
| 2014-12-18 | 2014-12-31 | 2.5350 USD | 22.08 USD | 42.04 USD |
| 2014-12-18 | 2014-12-31 | 2.5350 USD (1436.36%) Special | 22.08 USD | 42.04 USD |
| 2014-11-12 | 2014-11-28 | 0.1650 USD (-66.67%) | 21.04 USD | 42.67 USD |
| 2014-10-10 | 2014-10-31 | 0.4950 USD | 18.22 USD | 37.10 USD |
| 2014-10-10 | 2014-10-31 | 0.4950 USD (246.15%) Special | 18.22 USD | 37.10 USD |
| 2014-09-11 | 2014-09-30 | 0.1430 USD (-66.74%) | 18.36 USD | 37.87 USD |
| 2014-06-12 | 2014-06-30 | 0.4300 USD | 17.07 USD | 35.36 USD |
| 2014-03-12 | 2014-03-31 | 0.4300 USD (-81.62%) | 18.14 USD | 38.01 USD |
| 2013-12-18 | 2013-12-31 | 2.3400 USD | 15.67 USD | 33.20 USD |
| 2013-12-18 | 2013-12-31 | 2.3400 USD (509.38%) Special | 15.67 USD | 33.20 USD |
| 2013-09-12 | 2013-09-30 | 0.3840 USD | 14.88 USD | 33.81 USD |
| 2013-06-12 | 2013-06-28 | 0.3840 USD | 13.67 USD | 31.42 USD |
| 2013-03-13 | 2013-03-28 | 0.3840 USD (-68.88%) | 13.31 USD | 30.96 USD |
| 2012-12-19 | 2012-12-31 | 1.2340 USD Special | 12.11 USD | 28.53 USD |
| 2012-12-19 | 2012-12-31 | 1.2340 USD (221.35%) | 12.11 USD | 28.53 USD |
| 2012-09-12 | 2012-09-28 | 0.3840 USD | 11.11 USD | 27.30 USD |
| 2012-06-13 | 2012-06-29 | 0.3840 USD | 10.78 USD | 26.86 USD |
| 2012-03-13 | 2012-03-30 | 0.3840 USD (-71.49%) | 10.76 USD | 27.18 USD |
| 2011-12-16 | 2011-12-30 | 1.3470 USD | 10.00 USD | 25.63 USD |
| 2011-12-16 | 2011-12-30 | 1.3470 USD (250.78%) Special | 10.00 USD | 25.63 USD |
| 2011-09-13 | 2011-09-30 | 0.3840 USD | 9.10 USD | 24.58 USD |
| 2011-06-13 | 2011-06-30 | 0.3840 USD | 10.13 USD | 27.80 USD |
| 2011-03-11 | 2011-03-31 | 0.3840 USD (-64.58%) | 9.61 USD | 26.74 USD |
| 2010-12-17 | 2010-12-31 | 1.0840 USD Special | 9.55 USD | 26.97 USD |
| 2010-12-17 | 2010-12-31 | 1.0840 USD (182.29%) | 9.55 USD | 26.97 USD |
| 2010-09-13 | 2010-09-30 | 0.3840 USD | 8.43 USD | 24.75 USD |
| 2010-06-11 | 2010-06-30 | 0.3840 USD | 8.06 USD | 24.03 USD |
| 2010-03-11 | 2010-03-31 | 0.3840 USD | 8.64 USD | 26.20 USD |
| 2009-12-18 | 2009-12-31 | 0.3840 USD | 8.36 USD | 25.72 USD |
| 2009-09-11 | 2009-09-30 | 0.3840 USD | 7.25 USD | 22.62 USD |
| 2009-06-11 | 2009-06-30 | 0.3840 USD | 6.49 USD | 20.59 USD |
| 2009-03-12 | 2009-03-31 | 0.3840 USD (-30.94%) | 5.24 USD | 16.95 USD |
| 2008-12-18 | 2008-12-31 | 0.5560 USD Special | 5.62 USD | 18.61 USD |
| 2008-12-18 | 2008-12-31 | 0.5560 USD (44.79%) | 5.62 USD | 18.61 USD |
| 2008-09-11 | 2008-09-30 | 0.3840 USD | 7.63 USD | 26.00 USD |
| 2008-06-12 | 2008-06-30 | 0.3840 USD | 7.15 USD | 24.75 USD |
| 2008-03-12 | 2008-03-31 | 0.3840 USD (-58.22%) | 7.14 USD | 25.07 USD |
| 2007-12-18 | 2007-12-31 | 0.9190 USD Special | 7.28 USD | 25.98 USD |
| 2007-12-18 | 2007-12-31 | 0.9190 USD (139.32%) | 7.28 USD | 25.98 USD |
| 2007-09-12 | 2007-09-28 | 0.3840 USD | 7.07 USD | 26.14 USD |
| 2007-06-13 | 2007-06-29 | 0.3840 USD | 7.20 USD | 27.01 USD |
| 2007-03-13 | 2007-03-30 | 0.3840 USD (-19.21%) | 6.77 USD | 25.77 USD |
| 2006-12-22 | 2006-12-29 | 0.4753 USD (23.78%) Special | 10.14 USD | 27.06 USD |
| 2006-12-13 | 2006-12-29 | 0.3840 USD (-50.13%) | 7.20 USD | 27.78 USD |
| 2006-09-13 | 2006-09-29 | 0.7700 USD Special | 6.97 USD | 27.26 USD |
| 2006-09-13 | 2006-09-29 | 0.7700 USD (100.52%) | 6.97 USD | 27.26 USD |
| 2006-06-13 | 2006-06-30 | 0.3840 USD | 5.85 USD | 23.52 USD |
| 2006-03-13 | 2006-03-31 | 0.3840 USD | 6.71 USD | 27.45 USD |
| 2005-12-13 | 2005-12-30 | 0.3840 USD | 6.30 USD | 26.10 USD |
| 2005-09-13 | 2005-09-30 | 0.3840 USD | 6.13 USD | 25.78 USD |
| 2005-06-13 | 2005-06-30 | 0.3840 USD | 5.70 USD | 24.35 USD |
BME
Price: $39.53
52 week price:
Dividend Yield: 6.82%
5-year range yield:
Forward Dividend Yield: 7.96%
Payout Ratio: 177.50%
Dividend Per Share: 3.15 USD
Earnings Per Share: 3.93 USD
P/E Ratio: 9.75
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 21500
Market Capitalization: 520.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 21
DGR3: 2.69%
DGR5: 2.05%
DGR10: -1.08%