Blackrock Health Sciences Trust dividend history

Dividend history for stock BME (Blackrock Health Sciences Trust) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
July 31, 2019 $0.2 Upcoming dividend
June 28, 2019 $0.2 - -
May 31, 2019 $0.2 $37.21 $37.21
April 30, 2019 $0.2 $39.29 $39.50
March 29, 2019 $0.2 $39.70 $40.12
Feb. 28, 2019 $0.2 $40.27 $40.90
Jan. 31, 2019 $0.2 $37.66 $38.44
Dec. 31, 2018 $0.2 $37.69 $38.67
Nov. 30, 2018 $0.2 $38.25 $39.44
Oct. 31, 2018 $0.2 $39.77 $41.22
Sept. 28, 2018 $0.2 $39.28 $40.91
Aug. 31, 2018 $0.2 $39.17 $41.00
July 31, 2018 $0.2 $39.14 $41.17
June 29, 2018 $0.2 $37.28 $39.40
May 31, 2018 $0.2 $33.66 $35.76
April 30, 2018 $0.2 $32.31 $34.52
March 29, 2018 $0.2 $33.44 $35.93
Feb. 28, 2018 $0.2 $31.61 $34.16
Jan. 31, 2018 $0.2 $33.65 $36.58
Dec. 29, 2017 $0.2 $33.12 $36.20
Nov. 30, 2017 $0.2 $31.52 $34.64
Oct. 31, 2017 $0.2 $33.20 $36.70
Sept. 29, 2017 $0.2 $32.39 $36.00
Aug. 31, 2017 $0.2 $31.19 $34.86
July 31, 2017 $0.2 $32.85 $36.92
June 30, 2017 $0.2 $31.10 $35.14
May 31, 2017 $0.2 $30.40 $34.55
April 28, 2017 $0.2 $29.77 $34.03
March 31, 2017 $0.2 $29.75 $34.21
Feb. 28, 2017 $0.2 $28.67 $33.15
Jan. 31, 2017 $0.2 (-75%) $28.86 $33.58
Dec. 30, 2016 $0.8 Special $28.41 $33.25
Dec. 30, 2016 $0.8 (300%) $28.41 $33.25
Nov. 30, 2016 $0.2 $29.89 $35.83
Oct. 31, 2016 $0.2 $27.69 $33.39
Sept. 30, 2016 $0.2 $28.30 $34.33
Aug. 31, 2016 $0.2 $28.93 $35.30
July 29, 2016 $0.2 $29.12 $35.73
June 30, 2016 $0.2 $28.51 $35.18
May 31, 2016 $0.2 $29.65 $36.79
April 29, 2016 $0.2 $29.82 $37.20
March 31, 2016 $0.2 $28.64 $35.92
Feb. 29, 2016 $0.2 $25.05 $31.60
Jan. 29, 2016 $0.2 (-95.79%) $30.17 $38.29
Dec. 31, 2015 $4.749 $31.82 $40.59
Dec. 31, 2015 $4.749 Special (2274.50%) $31.82 $40.59
Nov. 30, 2015 $0.2 $28.61 $41.11
Oct. 30, 2015 $0.2 $27.88 $40.25
Sept. 30, 2015 $0.2 $29.22 $42.39
Aug. 31, 2015 $0.2 (21.21%) $31.78 $46.32
July 31, 2015 $0.165 $30.08 $44.03
June 30, 2015 $0.165 $30.24 $44.43
May 29, 2015 $0.165 $28.12 $41.47
April 30, 2015 $0.165 $29.87 $44.23
March 31, 2015 $0.165 $29.08 $43.23
Feb. 27, 2015 $0.165 $27.26 $40.68
Jan. 30, 2015 $0.165 (-93.49%) $27.06 $40.54
Dec. 31, 2014 $2.535 $27.94 $42.04
Dec. 31, 2014 $2.535 Special (1436.36%) $27.94 $42.04
Nov. 28, 2014 $0.165 (-66.67%) $26.62 $42.67
Oct. 31, 2014 $0.495 Special $23.06 $37.10
Oct. 31, 2014 $0.495 (246.15%) $23.06 $37.10
Sept. 30, 2014 $0.143 (-66.74%) $23.23 $37.87
June 30, 2014 $0.43 $21.61 $35.36
March 31, 2014 $0.43 (-81.62%) $22.95 $38.01
Dec. 31, 2013 $2.34 $19.82 $33.20
Dec. 31, 2013 $2.34 Special (509.38%) $19.82 $33.20
Sept. 30, 2013 $0.384 $18.83 $33.81
June 28, 2013 $0.384 $17.30 $31.42
March 28, 2013 $0.384 (-68.88%) $16.84 $30.96
Dec. 31, 2012 $1.234 $15.33 $28.53
Dec. 31, 2012 $1.234 Special (221.35%) $15.33 $28.53
Sept. 28, 2012 $0.384 $14.06 $27.30
June 29, 2012 $0.384 $13.64 $26.86
March 30, 2012 $0.384 (-71.49%) $13.61 $27.18
Dec. 30, 2011 $1.347 Special $12.65 $25.63
Dec. 30, 2011 $1.347 (250.78%) $12.65 $25.63
Sept. 30, 2011 $0.384 $11.51 $24.58
June 30, 2011 $0.384 $12.82 $27.80
March 31, 2011 $0.384 (-64.58%) $12.16 $26.74
Dec. 31, 2010 $1.084 $12.09 $26.97
Dec. 31, 2010 $1.084 Special (182.29%) $12.09 $26.97
Sept. 30, 2010 $0.384 $10.66 $24.75
June 30, 2010 $0.384 $10.19 $24.03
March 31, 2010 $0.384 $10.94 $26.20
Dec. 31, 2009 $0.384 $10.58 $25.72
Sept. 30, 2009 $0.384 $9.17 $22.62
June 30, 2009 $0.384 $8.21 $20.59
March 31, 2009 $0.384 (-30.94%) $6.63 $16.95
Dec. 31, 2008 $0.556 Special $7.11 $18.61
Dec. 31, 2008 $0.556 (44.79%) $7.11 $18.61
Sept. 30, 2008 $0.384 $9.65 $26.00
June 30, 2008 $0.384 $9.05 $24.75
March 31, 2008 $0.384 (-58.22%) $9.03 $25.07
Dec. 31, 2007 $0.919 Special $9.21 $25.98
Dec. 31, 2007 $0.919 (139.32%) $9.21 $25.98
Sept. 28, 2007 $0.384 $8.95 $26.14
June 29, 2007 $0.384 $9.11 $27.01
March 30, 2007 $0.384 (-44.58%) $8.57 $25.77
Dec. 29, 2006 $0.6929 Special (80.44%) $10.14 $27.06
Dec. 29, 2006 $0.384 (-50.13%) $9.11 $27.78
Sept. 29, 2006 $0.77 Special $8.82 $27.26
Sept. 29, 2006 $0.77 (100.52%) $8.82 $27.26
June 30, 2006 $0.384 $7.40 $23.52
March 31, 2006 $0.384 $8.50 $27.45
Dec. 30, 2005 $0.384 $7.97 $26.10
Sept. 30, 2005 $0.384 $7.75 $25.78
June 30, 2005 $0.384 $7.22 $24.35

BME

Price: $38.79

52 week range price:
$32.00
$44.00

Dividend Yield: 6.19%

5-year range yield:
4.46%
140.40%

Payout Ratio: 93.02%

Payout Ratio Range:
2.47%
93.02%

Dividend Per Share: $2.40

Earnings Per Share: $2.58

P/E Ratio: 16.24

Exchange: NYQ

Volume: 36251

Ebitda: NaN

Market Capitalization: 403.0 million

Average Dividend Frequency: 6

Last 12 month Dividends paid: 12

Years Paying Dividends: 15

DGR3: -25.08%

DGR5: 0.93%

DGR10: 9.38%

Links: