BlackRock Health Sciences Trust dividends

Last dividend for BlackRock Health Sciences Trust (BME) as of March 1, 2024 is 0.21 USD. The forward dividend yield for BME as of March 1, 2024 is 5.97%. Average dividend growth rate for stock BlackRock Health Sciences Trust (BME) for past three years is 2.13%.

Dividend history for stock BME (BlackRock Health Sciences Trust) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

BlackRock Health Sciences Trust Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2024-02-14 2024-02-29 0.2130 USD 41.58 USD 41.58 USD
2024-01-11 2024-01-31 0.2130 USD 41.68 USD 41.68 USD
2023-12-14 2023-12-20 0.2130 USD 38.56 USD 38.56 USD
2023-11-14 2023-11-30 0.2130 USD 37.82 USD 37.82 USD
2023-10-13 2023-10-31 0.2130 USD 35.53 USD 35.53 USD
2023-09-14 2023-09-29 0.2130 USD 39.64 USD 39.64 USD
2023-08-14 2023-08-31 0.2130 USD 39.82 USD 39.82 USD
2023-07-13 2023-07-31 0.2130 USD 40.03 USD 40.03 USD
2023-06-14 2023-06-30 0.2130 USD 39.83 USD 39.83 USD
2023-05-12 2023-05-31 0.2130 USD 41.06 USD 41.28 USD
2023-04-13 2023-04-28 0.2130 USD 41.82 USD 42.26 USD
2023-03-14 2023-03-31 0.2130 USD 39.40 USD 40.02 USD
2023-02-14 2023-02-28 0.2130 USD 41.87 USD 42.75 USD
2023-01-12 2023-01-31 0.2130 USD 41.92 USD 43.02 USD
2022-12-15 2022-12-30 0.2130 USD 41.70 USD 43.00 USD
2022-11-14 2022-11-30 0.2130 USD 41.92 USD 43.44 USD
2022-10-13 2022-10-31 0.2130 USD 38.09 USD 39.67 USD
2022-09-14 2022-09-30 0.2130 USD 39.89 USD 41.77 USD
2022-08-12 2022-08-31 0.2130 USD 42.50 USD 44.73 USD
2022-07-14 2022-07-29 0.2130 USD 40.87 USD 43.22 USD
2022-06-14 2022-06-30 0.2130 USD 38.01 USD 40.40 USD
2022-05-13 2022-05-31 0.2130 USD 39.65 USD 42.36 USD
2022-04-13 2022-04-29 0.2130 USD 43.14 USD 46.33 USD
2022-03-14 2022-03-31 0.2130 USD 38.53 USD 41.57 USD
2022-02-14 2022-02-28 0.2130 USD 40.03 USD 43.41 USD
2022-01-13 2022-01-31 0.2130 USD 42.67 USD 46.50 USD
2021-12-16 2021-12-31 0.2130 USD 43.27 USD 47.36 USD
2021-11-12 2021-11-30 0.2130 USD 43.71 USD 48.06 USD
2021-10-14 2021-10-29 0.2130 USD (6.50%) 42.28 USD 46.69 USD
2021-09-14 2021-09-30 0.2000 USD 43.88 USD 48.69 USD
2021-08-13 2021-08-31 0.2000 USD 43.68 USD 48.66 USD
2021-07-14 2021-07-30 0.2000 USD 44.19 USD 49.44 USD
2021-06-14 2021-06-30 0.2000 USD 42.81 USD 48.08 USD
2021-05-13 2021-05-28 0.2000 USD 41.35 USD 46.64 USD
2021-04-14 2021-04-30 0.2000 USD 43.10 USD 48.83 USD
2021-03-12 2021-03-31 0.2000 USD 40.36 USD 45.91 USD
2021-02-12 2021-02-26 0.2000 USD 42.80 USD 48.90 USD
2021-01-14 2021-01-29 0.2000 USD 43.41 USD 49.80 USD
2020-12-14 2020-12-31 0.2000 USD 40.88 USD 47.09 USD
2020-11-13 2020-11-30 0.2000 USD 40.18 USD 46.49 USD
2020-10-14 2020-10-30 0.2000 USD 38.31 USD 44.51 USD
2020-09-14 2020-09-30 0.2000 USD 35.70 USD 41.67 USD
2020-08-13 2020-08-31 0.2000 USD 36.40 USD 42.69 USD
2020-07-14 2020-07-31 0.2000 USD 36.64 USD 43.17 USD
2020-06-12 2020-06-30 0.2000 USD 34.10 USD 40.36 USD
2020-05-14 2020-05-29 0.2000 USD 33.70 USD 40.09 USD
2020-04-14 2020-04-30 0.2000 USD 32.86 USD 39.28 USD
2020-03-13 2020-03-31 0.2000 USD 29.49 USD 35.44 USD
2020-02-13 2020-02-28 0.2000 USD 36.38 USD 43.99 USD
2020-01-14 2020-01-31 0.2000 USD 35.20 USD 42.76 USD
2019-12-13 2019-12-31 0.2000 USD 33.23 USD 40.55 USD
2019-11-14 2019-11-29 0.2000 USD 32.61 USD 40.00 USD
2019-10-11 2019-10-31 0.2000 USD 30.02 USD 37.00 USD
2019-09-13 2019-09-30 0.2000 USD 30.76 USD 38.12 USD
2019-08-14 2019-08-30 0.2000 USD 30.20 USD 37.62 USD
2019-07-12 2019-07-31 0.2000 USD 30.79 USD 38.56 USD
2019-06-13 2019-06-28 0.2000 USD 29.86 USD 37.58 USD
2019-05-14 2019-05-31 0.2000 USD 29.40 USD 37.21 USD
2019-04-12 2019-04-30 0.2000 USD 31.05 USD 39.50 USD
2019-03-14 2019-03-29 0.2000 USD 31.37 USD 40.12 USD
2019-02-14 2019-02-28 0.2000 USD 31.82 USD 40.90 USD
2019-01-14 2019-01-31 0.2000 USD 29.76 USD 38.44 USD
2018-12-14 2018-12-31 0.2000 USD 29.78 USD 38.67 USD
2018-11-14 2018-11-30 0.2000 USD 30.22 USD 39.44 USD
2018-10-12 2018-10-31 0.2000 USD 31.43 USD 41.22 USD
2018-09-13 2018-09-28 0.2000 USD 31.04 USD 40.91 USD
2018-08-14 2018-08-31 0.2000 USD 30.96 USD 41.00 USD
2018-07-13 2018-07-31 0.2000 USD 30.93 USD 41.17 USD
2018-06-14 2018-06-29 0.2000 USD 29.46 USD 39.40 USD
2018-05-14 2018-05-31 0.2000 USD 26.60 USD 35.76 USD
2018-04-13 2018-04-30 0.2000 USD 25.53 USD 34.52 USD
2018-03-14 2018-03-29 0.2000 USD 26.42 USD 35.93 USD
2018-02-14 2018-02-28 0.2000 USD 24.98 USD 34.16 USD
2018-01-12 2018-01-31 0.2000 USD 26.59 USD 36.58 USD
2017-12-15 2017-12-29 0.2000 USD 26.17 USD 36.20 USD
2017-11-14 2017-11-30 0.2000 USD 24.91 USD 34.64 USD
2017-10-13 2017-10-31 0.2000 USD 26.24 USD 36.70 USD
2017-09-14 2017-09-29 0.2000 USD 25.60 USD 36.00 USD
2017-08-11 2017-08-31 0.2000 USD 24.65 USD 34.86 USD
2017-07-12 2017-07-31 0.2000 USD 25.96 USD 36.92 USD
2017-06-13 2017-06-30 0.2000 USD 24.57 USD 35.14 USD
2017-05-11 2017-05-31 0.2000 USD 24.02 USD 34.55 USD
2017-04-11 2017-04-28 0.2000 USD 23.53 USD 34.03 USD
2017-03-13 2017-03-31 0.2000 USD 23.51 USD 34.21 USD
2017-02-13 2017-02-28 0.2000 USD 22.65 USD 33.15 USD
2017-01-11 2017-01-31 0.2000 USD (-75%) 22.81 USD 33.58 USD
2016-12-15 2016-12-30 0.8000 USD Special 22.45 USD 33.25 USD
2016-12-15 2016-12-30 0.8000 USD (307.33%) 22.45 USD 33.25 USD
2016-11-10 2016-11-30 0.1964 USD 23.62 USD 35.83 USD
2016-10-12 2016-10-31 0.1964 USD 21.88 USD 33.39 USD
2016-09-13 2016-09-30 0.1964 USD 22.37 USD 34.33 USD
2016-08-11 2016-08-31 0.1964 USD 22.86 USD 35.30 USD
2016-07-13 2016-07-29 0.1964 USD 23.01 USD 35.73 USD
2016-06-13 2016-06-30 0.1964 USD 22.53 USD 35.18 USD
2016-05-12 2016-05-31 0.1964 USD 23.43 USD 36.79 USD
2016-04-13 2016-04-29 0.1964 USD 23.56 USD 37.20 USD
2016-03-11 2016-03-31 0.1964 USD 22.63 USD 35.92 USD
2016-02-11 2016-02-29 0.1964 USD 19.80 USD 31.60 USD
2016-01-13 2016-01-29 0.1964 USD (-95.86%) 23.84 USD 38.29 USD
2015-12-16 2015-12-31 4.7490 USD 25.14 USD 40.59 USD
2015-12-16 2015-12-31 4.7490 USD (2274.50%) Special 25.14 USD 40.59 USD
2015-11-12 2015-11-30 0.2000 USD 22.61 USD 41.11 USD
2015-10-13 2015-10-30 0.2000 USD 22.03 USD 40.25 USD
2015-09-11 2015-09-30 0.2000 USD 23.09 USD 42.39 USD
2015-08-12 2015-08-31 0.2000 USD (21.21%) 25.11 USD 46.32 USD
2015-07-13 2015-07-31 0.1650 USD 23.77 USD 44.03 USD
2015-06-11 2015-06-30 0.1650 USD 23.89 USD 44.43 USD
2015-05-13 2015-05-29 0.1650 USD 22.22 USD 41.47 USD
2015-04-13 2015-04-30 0.1650 USD 23.60 USD 44.23 USD
2015-03-11 2015-03-31 0.1650 USD 22.98 USD 43.23 USD
2015-02-11 2015-02-27 0.1650 USD 21.54 USD 40.68 USD
2015-01-13 2015-01-30 0.1650 USD (-93.49%) 21.38 USD 40.54 USD
2014-12-18 2014-12-31 2.5350 USD Special 22.08 USD 42.04 USD
2014-12-18 2014-12-31 2.5350 USD (1436.36%) 22.08 USD 42.04 USD
2014-11-12 2014-11-28 0.1650 USD (-66.67%) 21.04 USD 42.67 USD
2014-10-10 2014-10-31 0.4950 USD Special 18.22 USD 37.10 USD
2014-10-10 2014-10-31 0.4950 USD (246.15%) 18.22 USD 37.10 USD
2014-09-11 2014-09-30 0.1430 USD (-66.74%) 18.36 USD 37.87 USD
2014-06-12 2014-06-30 0.4300 USD 17.07 USD 35.36 USD
2014-03-12 2014-03-31 0.4300 USD (-81.62%) 18.14 USD 38.01 USD
2013-12-18 2013-12-31 2.3400 USD Special 15.67 USD 33.20 USD
2013-12-18 2013-12-31 2.3400 USD (509.38%) 15.67 USD 33.20 USD
2013-09-12 2013-09-30 0.3840 USD 14.88 USD 33.81 USD
2013-06-12 2013-06-28 0.3840 USD 13.67 USD 31.42 USD
2013-03-13 2013-03-28 0.3840 USD (-68.88%) 13.31 USD 30.96 USD
2012-12-19 2012-12-31 1.2340 USD Special 12.11 USD 28.53 USD
2012-12-19 2012-12-31 1.2340 USD (221.35%) 12.11 USD 28.53 USD
2012-09-12 2012-09-28 0.3840 USD 11.11 USD 27.30 USD
2012-06-13 2012-06-29 0.3840 USD 10.78 USD 26.86 USD
2012-03-13 2012-03-30 0.3840 USD (-71.49%) 10.76 USD 27.18 USD
2011-12-16 2011-12-30 1.3470 USD Special 10.00 USD 25.63 USD
2011-12-16 2011-12-30 1.3470 USD (250.78%) 10.00 USD 25.63 USD
2011-09-13 2011-09-30 0.3840 USD 9.10 USD 24.58 USD
2011-06-13 2011-06-30 0.3840 USD 10.13 USD 27.80 USD
2011-03-11 2011-03-31 0.3840 USD (-64.58%) 9.61 USD 26.74 USD
2010-12-17 2010-12-31 1.0840 USD 9.55 USD 26.97 USD
2010-12-17 2010-12-31 1.0840 USD (182.29%) Special 9.55 USD 26.97 USD
2010-09-13 2010-09-30 0.3840 USD 8.43 USD 24.75 USD
2010-06-11 2010-06-30 0.3840 USD 8.06 USD 24.03 USD
2010-03-11 2010-03-31 0.3840 USD 8.64 USD 26.20 USD
2009-12-18 2009-12-31 0.3840 USD 8.36 USD 25.72 USD
2009-09-11 2009-09-30 0.3840 USD 7.25 USD 22.62 USD
2009-06-11 2009-06-30 0.3840 USD 6.49 USD 20.59 USD
2009-03-12 2009-03-31 0.3840 USD (-30.94%) 5.24 USD 16.95 USD
2008-12-18 2008-12-31 0.5560 USD Special 5.62 USD 18.61 USD
2008-12-18 2008-12-31 0.5560 USD (44.79%) 5.62 USD 18.61 USD
2008-09-11 2008-09-30 0.3840 USD 7.63 USD 26.00 USD
2008-06-12 2008-06-30 0.3840 USD 7.15 USD 24.75 USD
2008-03-12 2008-03-31 0.3840 USD (-58.22%) 7.14 USD 25.07 USD
2007-12-18 2007-12-31 0.9190 USD 7.28 USD 25.98 USD
2007-12-18 2007-12-31 0.9190 USD (139.32%) Special 7.28 USD 25.98 USD
2007-09-12 2007-09-28 0.3840 USD 7.07 USD 26.14 USD
2007-06-13 2007-06-29 0.3840 USD 7.20 USD 27.01 USD
2007-03-13 2007-03-30 0.3840 USD (-19.21%) 6.77 USD 25.77 USD
2006-12-22 2006-12-29 0.4753 USD (23.78%) Special 10.14 USD 27.06 USD
2006-12-13 2006-12-29 0.3840 USD (-50.13%) 7.20 USD 27.78 USD
2006-09-13 2006-09-29 0.7700 USD Special 6.97 USD 27.26 USD
2006-09-13 2006-09-29 0.7700 USD (100.52%) 6.97 USD 27.26 USD
2006-06-13 2006-06-30 0.3840 USD 5.85 USD 23.52 USD
2006-03-13 2006-03-31 0.3840 USD 6.71 USD 27.45 USD
2005-12-13 2005-12-30 0.3840 USD 6.30 USD 26.10 USD
2005-09-13 2005-09-30 0.3840 USD 6.13 USD 25.78 USD
2005-06-13 2005-06-30 0.3840 USD 5.70 USD 24.35 USD

BME

Price: 42.48USD

52 week price:
34.79
43.50

Dividend Yield: 6.08%

5-year range yield:
4.82%
7.19%

Forward Dividend Yield: 5.97%

Payout Ratio: 74.30%

Payout Ratio Range:
2.47%
93.02%

Dividend Per Share: 2.56 USD

Earnings Per Share: 3.44 USD

P/E Ratio: 12.01

Exchange: NYQ

Sector: Financial Services

Industry: Asset Management

Volume: 21500

Market Capitalization: 584.0 million

Average Dividend Frequency: 8

Years Paying Dividends: 20

DGR3: 2.13%

DGR5: 1.28%

DGR10: 5.66%

Links: