BlackRock Health Sciences Trust dividend history

Dividend history for stock BME (BlackRock Health Sciences Trust) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

BlackRock Health Sciences Trust Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-14 2020-05-29 $0.2 $40.09 $40.09
2020-04-14 2020-04-30 $0.2 $39.08 $39.28
2020-03-13 2020-03-31 $0.2 $35.08 $35.44
2020-02-13 2020-02-28 $0.2 $43.28 $43.99
2020-01-14 2020-01-31 $0.2 $41.87 $42.76
2019-12-13 2019-12-31 $0.2 $39.52 $40.55
2019-11-14 2019-11-29 $0.2 $38.79 $40.00
2019-10-11 2019-10-31 $0.2 $35.71 $37.00
2019-09-13 2019-09-30 $0.2 $36.59 $38.12
2019-08-14 2019-08-30 $0.2 $35.92 $37.62
2019-07-12 2019-07-31 $0.2 $36.63 $38.56
2019-06-13 2019-06-28 $0.2 $35.51 $37.58
2019-05-14 2019-05-31 $0.2 $34.98 $37.21
2019-04-12 2019-04-30 $0.2 $36.93 $39.50
2019-03-14 2019-03-29 $0.2 $37.32 $40.12
2019-02-14 2019-02-28 $0.2 $37.85 $40.90
2019-01-14 2019-01-31 $0.2 $35.40 $38.44
2018-12-14 2018-12-31 $0.2 $35.43 $38.67
2018-11-14 2018-11-30 $0.2 $35.95 $39.44
2018-10-12 2018-10-31 $0.2 $37.39 $41.22
2018-09-13 2018-09-28 $0.2 $36.92 $40.91
2018-08-14 2018-08-31 $0.2 $36.82 $41.00
2018-07-13 2018-07-31 $0.2 $36.79 $41.17
2018-06-14 2018-06-29 $0.2 $35.04 $39.40
2018-05-14 2018-05-31 $0.2 $31.64 $35.76
2018-04-13 2018-04-30 $0.2 $30.37 $34.52
2018-03-14 2018-03-29 $0.2 $31.43 $35.93
2018-02-14 2018-02-28 $0.2 $29.72 $34.16
2018-01-12 2018-01-31 $0.2 $31.63 $36.58
2017-12-15 2017-12-29 $0.2 $31.13 $36.20
2017-11-14 2017-11-30 $0.2 $29.63 $34.64
2017-10-13 2017-10-31 $0.2 $31.21 $36.70
2017-09-14 2017-09-29 $0.2 $30.45 $36.00
2017-08-11 2017-08-31 $0.2 $29.32 $34.86
2017-07-12 2017-07-31 $0.2 $30.88 $36.92
2017-06-13 2017-06-30 $0.2 $29.23 $35.14
2017-05-11 2017-05-31 $0.2 $28.58 $34.55
2017-04-11 2017-04-28 $0.2 $27.98 $34.03
2017-03-13 2017-03-31 $0.2 $27.97 $34.21
2017-02-13 2017-02-28 $0.2 $26.94 $33.15
2017-01-11 2017-01-31 $0.2
(-75%)
$27.13 $33.58
2016-12-15 2016-12-30 $0.8 Special $26.70 $33.25
2016-12-15 2016-12-30 $0.8
(300%)
$26.70 $33.25
2016-11-10 2016-11-30 $0.2 $28.09 $35.83
2016-10-12 2016-10-31 $0.2 $26.03 $33.39
2016-09-13 2016-09-30 $0.2 $26.60 $34.33
2016-08-11 2016-08-31 $0.2 $27.20 $35.30
2016-07-13 2016-07-29 $0.2 $27.37 $35.73
2016-06-13 2016-06-30 $0.2 $26.80 $35.18
2016-05-12 2016-05-31 $0.2 $27.87 $36.79
2016-04-13 2016-04-29 $0.2 $28.03 $37.20
2016-03-11 2016-03-31 $0.2 $26.92 $35.92
2016-02-11 2016-02-29 $0.2 $23.55 $31.60
2016-01-13 2016-01-29 $0.2
(-95.79%)
$28.36 $38.29
2015-12-16 2015-12-31 $4.749 $29.91 $40.59
2015-12-16 2015-12-31 $4.749 Special
(2274.50%)
$29.91 $40.59
2015-11-12 2015-11-30 $0.2 $26.89 $41.11
2015-10-13 2015-10-30 $0.2 $26.21 $40.25
2015-09-11 2015-09-30 $0.2 $27.47 $42.39
2015-08-12 2015-08-31 $0.2
(21.21%)
$29.87 $46.32
2015-07-13 2015-07-31 $0.165 $28.27 $44.03
2015-06-11 2015-06-30 $0.165 $28.42 $44.43
2015-05-13 2015-05-29 $0.165 $26.43 $41.47
2015-04-13 2015-04-30 $0.165 $28.08 $44.23
2015-03-11 2015-03-31 $0.165 $27.34 $43.23
2015-02-11 2015-02-27 $0.165 $25.63 $40.68
2015-01-13 2015-01-30 $0.165
(-93.49%)
$25.43 $40.54
2014-12-18 2014-12-31 $2.535 Special $26.27 $42.04
2014-12-18 2014-12-31 $2.535
(1436.36%)
$26.27 $42.04
2014-11-12 2014-11-28 $0.165
(-66.67%)
$25.02 $42.67
2014-10-10 2014-10-31 $0.495 Special $21.67 $37.10
2014-10-10 2014-10-31 $0.495
(246.15%)
$21.67 $37.10
2014-09-11 2014-09-30 $0.143
(-66.74%)
$21.83 $37.87
2014-06-12 2014-06-30 $0.43 $20.31 $35.36
2014-03-12 2014-03-31 $0.43
(-81.62%)
$21.57 $38.01
2013-12-18 2013-12-31 $2.34 Special $18.63 $33.20
2013-12-18 2013-12-31 $2.34
(509.38%)
$18.63 $33.20
2013-09-12 2013-09-30 $0.384 $17.70 $33.81
2013-06-12 2013-06-28 $0.384 $16.26 $31.42
2013-03-13 2013-03-28 $0.384
(-68.88%)
$15.83 $30.96
2012-12-19 2012-12-31 $1.234 $14.41 $28.53
2012-12-19 2012-12-31 $1.234 Special
(221.35%)
$14.41 $28.53
2012-09-12 2012-09-28 $0.384 $13.22 $27.30
2012-06-13 2012-06-29 $0.384 $12.82 $26.86
2012-03-13 2012-03-30 $0.384
(-71.49%)
$12.79 $27.18
2011-12-16 2011-12-30 $1.347 $11.89 $25.63
2011-12-16 2011-12-30 $1.347 Special
(250.78%)
$11.89 $25.63
2011-09-13 2011-09-30 $0.384 $10.82 $24.58
2011-06-13 2011-06-30 $0.384 $12.05 $27.80
2011-03-11 2011-03-31 $0.384
(-64.58%)
$11.43 $26.74
2010-12-17 2010-12-31 $1.084 $11.36 $26.97
2010-12-17 2010-12-31 $1.084 Special
(182.29%)
$11.36 $26.97
2010-09-13 2010-09-30 $0.384 $10.02 $24.75
2010-06-11 2010-06-30 $0.384 $9.58 $24.03
2010-03-11 2010-03-31 $0.384 $10.28 $26.20
2009-12-18 2009-12-31 $0.384 $9.95 $25.72
2009-09-11 2009-09-30 $0.384 $8.62 $22.62
2009-06-11 2009-06-30 $0.384 $7.72 $20.59
2009-03-12 2009-03-31 $0.384
(-30.94%)
$6.23 $16.95
2008-12-18 2008-12-31 $0.556 Special $6.69 $18.61
2008-12-18 2008-12-31 $0.556
(44.79%)
$6.69 $18.61
2008-09-11 2008-09-30 $0.384 $9.07 $26.00
2008-06-12 2008-06-30 $0.384 $8.51 $24.75
2008-03-12 2008-03-31 $0.384
(-58.22%)
$8.49 $25.07
2007-12-18 2007-12-31 $0.919 $8.66 $25.98
2007-12-18 2007-12-31 $0.919 Special
(139.32%)
$8.66 $25.98
2007-09-12 2007-09-28 $0.384 $8.41 $26.14
2007-06-13 2007-06-29 $0.384 $8.57 $27.01
2007-03-13 2007-03-30 $0.384
(-44.58%)
$8.06 $25.77
2006-12-22 2006-12-29 $0.6929 Special
(80.44%)
$10.14 $27.06
2006-12-13 2006-12-29 $0.384
(-50.13%)
$8.56 $27.78
2006-09-13 2006-09-29 $0.77 Special $8.29 $27.26
2006-09-13 2006-09-29 $0.77
(100.52%)
$8.29 $27.26
2006-06-13 2006-06-30 $0.384 $6.95 $23.52
2006-03-13 2006-03-31 $0.384 $7.99 $27.45
2005-12-13 2005-12-30 $0.384 $7.49 $26.10
2005-09-13 2005-09-30 $0.384 $7.29 $25.78
2005-06-13 2005-06-30 $0.384 $6.78 $24.35

BME

Price: $42.1

52 week range price:
$27.00
$43.99

Dividend Yield: 5.70%

5-year range yield:
4.46%
140.40%

Payout Ratio: 93.02%

Payout Ratio Range:
2.47%
93.02%

Dividend Per Share: $2.40

Earnings Per Share: $7.48

P/E Ratio: 5.46

Exchange: NYQ

Volume: 53064

Ebitda: NaN

Market Capitalization: 453.7 million

Average Dividend Frequency: 7

Last 12 month Dividends paid: 12

Years Paying Dividends: 16

DGR3: -6.67%

DGR5: -3.11%

DGR10: 10.38%

Links: