Biomea Fusion, Inc. - Price History
Monthly price history for BMEA (Biomea Fusion, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $12.35 | $12.35 |
| April 2024 | $10.74 | $10.74 |
| March 2024 | $14.95 | $14.95 |
| February 2024 | $17.50 | $17.50 |
| January 2024 | $18.08 | $18.08 |
| December 2023 | $14.52 | $14.52 |
| November 2023 | $15.07 | $15.07 |
| October 2023 | $10.22 | $10.22 |
| September 2023 | $13.76 | $13.76 |
| August 2023 | $16.87 | $16.87 |
| July 2023 | $22.25 | $22.25 |
| June 2023 | $21.95 | $21.95 |
| May 2023 | $33.96 | $33.96 |
| April 2023 | $29.47 | $29.47 |
| March 2023 | $31.01 | $31.01 |
| February 2023 | $12.84 | $12.84 |
| January 2023 | $9.52 | $9.52 |
| December 2022 | $8.43 | $8.43 |
| November 2022 | $7.19 | $7.19 |
| October 2022 | $11 | $11 |
| September 2022 | $9.78 | $9.78 |
| August 2022 | $11.50 | $11.50 |
| July 2022 | $10.60 | $10.60 |
| June 2022 | $11.98 | $11.98 |
| May 2022 | $5.49 | $5.49 |
| April 2022 | $3 | $3 |
| March 2022 | $4.46 | $4.46 |
| February 2022 | $6.41 | $6.41 |
| January 2022 | $7.16 | $7.16 |
| December 2021 | $7.45 | $7.45 |
| November 2021 | $12.07 | $12.07 |
| October 2021 | $10.74 | $10.74 |
| September 2021 | $11.97 | $11.97 |
| August 2021 | $13.95 | $13.95 |
| July 2021 | $13.19 | $13.19 |
| June 2021 | $15.61 | $15.61 |
| May 2021 | $17.31 | $17.31 |
| April 2021 | $16.95 | $16.95 |
BMEA
Price: $12.35
52 week price:
Earnings Per Share: -3.44 USD
P/E Ratio: -6.17
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 55800
Market Capitalization: 465.8 million