iShares Health Innovation Active ETF ( BMED) - Price History
Monthly price history for BMED (iShares Health Innovation Active ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $30.74 | $30.74 |
| June 2026 | $30.62 | $30.62 |
| May 2026 | $28.73 | $28.73 |
| April 2026 | $28.05 | $28.05 |
| March 2026 | $28.93 | $28.93 |
| February 2026 | $31.03 | $31.03 |
| January 2026 | $31.08 | $31.08 |
| December 2025 | $30.32 | $30.32 |
| November 2025 | $30.94 | $30.94 |
| October 2025 | $28.52 | $28.52 |
| September 2025 | $26.80 | $26.80 |
| August 2025 | $26.12 | $26.12 |
| July 2025 | $24.71 | $24.71 |
| June 2025 | $24.80 | $24.80 |
| May 2025 | $24.44 | $24.44 |
| April 2025 | $24.29 | $24.29 |
| March 2025 | $24.24 | $24.24 |
| February 2025 | $25.74 | $25.74 |
| January 2025 | $26.58 | $26.58 |
| December 2024 | $24.90 | $24.90 |
| November 2024 | $26.22 | $26.22 |
| October 2024 | $25.48 | $25.48 |
| September 2024 | $26.13 | $26.13 |
| August 2024 | $26.44 | $26.44 |
| July 2024 | $26.04 | $26.04 |
| June 2024 | $25.03 | $25.03 |
| May 2024 | $24.74 | $24.74 |
| April 2024 | $24.41 | $24.41 |
| March 2024 | $26.37 | $26.37 |
| February 2024 | $25.91 | $25.91 |
| January 2024 | $24.83 | $24.83 |
| December 2023 | $24.51 | $24.51 |
| November 2023 | $22.34 | $22.35 |
| October 2023 | $20.73 | $20.74 |
| September 2023 | $22.44 | $22.45 |
| August 2023 | $23.98 | $23.99 |
| July 2023 | $24.70 | $24.71 |
| June 2023 | $24.78 | $24.79 |
| May 2023 | $23.53 | $23.54 |
| April 2023 | $24.29 | $24.30 |
| March 2023 | $23.44 | $23.44 |
| February 2023 | $22.89 | $22.90 |
| January 2023 | $23.95 | $23.95 |
| December 2022 | $23.19 | $23.20 |
| November 2022 | $23.66 | $23.67 |
| October 2022 | $22.36 | $22.36 |
| September 2022 | $20.93 | $20.94 |
| August 2022 | $22.20 | $22.20 |
| July 2022 | $23.23 | $23.23 |
| June 2022 | $22.17 | $22.18 |
| May 2022 | $22.66 | $22.66 |
| April 2022 | $23.09 | $23.09 |
| March 2022 | $25.38 | $25.38 |
| February 2022 | $24.92 | $24.93 |
| January 2022 | $25.08 | $25.09 |
| December 2021 | $28.88 | $28.89 |
| November 2021 | $27.59 | $27.60 |
| October 2021 | $29.75 | $29.76 |
| September 2021 | $29.37 | $29.38 |
| August 2021 | $30.54 | $30.55 |
| July 2021 | $30.06 | $30.06 |
| June 2021 | $30.25 | $30.26 |
| May 2021 | $29.07 | $29.08 |
| April 2021 | $29.74 | $29.75 |
| March 2021 | $28.14 | $28.14 |
| February 2021 | $29.46 | $29.47 |
| January 2021 | $29.74 | $29.75 |
| December 2020 | $30.07 | $30.08 |
| November 2020 | $27.78 | $27.79 |
| October 2020 | $25.12 | $25.13 |
BMED
Price: $30.74
52 week price:
Dividend Yield: 0.26%
5-year range yield:
Payout Ratio: 2.15%
Earnings Per Share: 1.17 USD
P/E Ratio: 25.41
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 700
Market Capitalization: 4.7 million
Average Dividend Frequency: 2