Bank of America Corporation ( BML-PG) - Price History
Monthly price history for BML-PG (Bank of America Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $18.61 | $18.61 |
| August 2026 | $18.61 | $18.61 |
| July 2026 | $18.44 | $18.73 |
| June 2026 | $18.46 | $18.75 |
| May 2026 | $19.05 | $19.35 |
| April 2026 | $18.70 | $19.29 |
| March 2026 | $18.40 | $18.98 |
| February 2026 | $18.94 | $19.53 |
| January 2026 | $18.71 | $19.59 |
| December 2025 | $17.67 | $18.50 |
| November 2025 | $18.46 | $19.33 |
| October 2025 | $19.22 | $20.45 |
| September 2025 | $19.33 | $20.57 |
| August 2025 | $19.35 | $20.59 |
| July 2025 | $19.20 | $20.76 |
| June 2025 | $19.13 | $20.69 |
| May 2025 | $18.99 | $20.53 |
| April 2025 | $19.94 | $21.91 |
| March 2025 | $20.16 | $22.15 |
| February 2025 | $20.89 | $22.95 |
| January 2025 | $20.41 | $22.76 |
| December 2024 | $19.92 | $22.22 |
| November 2024 | $20.61 | $22.98 |
| October 2024 | $20.28 | $22.99 |
| September 2024 | $20.10 | $22.79 |
| August 2024 | $19.62 | $22.24 |
| July 2024 | $19.63 | $22.65 |
| June 2024 | $19.72 | $22.75 |
| May 2024 | $19.84 | $22.88 |
| April 2024 | $19.07 | $22.39 |
| March 2024 | $18.78 | $22.05 |
| February 2024 | $18.23 | $21.40 |
| January 2024 | $17.94 | $21.45 |
| December 2023 | $17.27 | $20.66 |
| November 2023 | $17.42 | $20.84 |
| October 2023 | $16.88 | $20.58 |
| September 2023 | $17.22 | $20.99 |
| August 2023 | $16.82 | $20.51 |
| July 2023 | $16.60 | $20.63 |
| June 2023 | $15.89 | $19.75 |
| May 2023 | $15.79 | $19.62 |
| April 2023 | $16.59 | $20.98 |
| March 2023 | $16.56 | $20.94 |
| February 2023 | $16.76 | $21.20 |
| January 2023 | $16.05 | $20.62 |
| December 2022 | $14.86 | $19.10 |
| November 2022 | $15.02 | $19.30 |
| October 2022 | $14.56 | $18.95 |
| September 2022 | $14.64 | $19.05 |
| August 2022 | $14.30 | $18.60 |
| July 2022 | $14.15 | $18.59 |
| June 2022 | $13.68 | $17.97 |
| May 2022 | $13.75 | $18.06 |
| April 2022 | $14.86 | $19.73 |
| March 2022 | $14.88 | $19.75 |
| February 2022 | $15.14 | $20.09 |
| January 2022 | $16.66 | $22.30 |
| December 2021 | $17.68 | $23.68 |
| November 2021 | $17.85 | $23.90 |
| October 2021 | $18.04 | $24.35 |
| September 2021 | $17.90 | $24.15 |
| August 2021 | $17.89 | $24.14 |
| July 2021 | $17.35 | $23.60 |
| June 2021 | $16.91 | $23 |
| May 2021 | $16.25 | $22.11 |
| April 2021 | $16.08 | $22.06 |
| March 2021 | $15.77 | $21.64 |
| February 2021 | $15.72 | $21.56 |
| January 2021 | $15.94 | $22.05 |
| December 2020 | $16.32 | $22.57 |
| November 2020 | $15.86 | $21.94 |
| October 2020 | $15.55 | $21.70 |
| September 2020 | $14.91 | $20.80 |
| August 2020 | $15.05 | $21 |
| July 2020 | $14.27 | $20.09 |
| June 2020 | $13.38 | $18.84 |
| May 2020 | $13.83 | $19.47 |
| April 2020 | $13.54 | $19.25 |
| March 2020 | $13.38 | $19.02 |
| February 2020 | $14.91 | $21.20 |
| January 2020 | $15.57 | $22.32 |
| December 2019 | $14.91 | $21.37 |
| November 2019 | $15.07 | $21.60 |
| October 2019 | $14.99 | $21.67 |
| September 2019 | $14.66 | $21.20 |
| August 2019 | $14.49 | $20.95 |
| July 2019 | $13.81 | $20.17 |
| June 2019 | $13.67 | $19.96 |
| May 2019 | $13.60 | $19.85 |
| April 2019 | $13.62 | $20.10 |
| March 2019 | $13.04 | $19.24 |
| February 2019 | $13.58 | $20.05 |
| January 2019 | $13.40 | $20 |
| December 2018 | $12.38 | $18.47 |
| November 2018 | $13.38 | $19.96 |
| October 2018 | $13.91 | $20.94 |
| September 2018 | $14.82 | $22.31 |
| August 2018 | $14.76 | $22.22 |
| July 2018 | $14.87 | $22.58 |
| June 2018 | $14.74 | $22.38 |
| May 2018 | $14.69 | $22.31 |
| April 2018 | $14.42 | $22.08 |
| March 2018 | $14.52 | $22.24 |
| February 2018 | $13.68 | $20.96 |
| January 2018 | $13.72 | $21.20 |
| December 2017 | $14.01 | $21.65 |
| November 2017 | $13.91 | $21.50 |
| October 2017 | $14.08 | $21.96 |
| September 2017 | $14.21 | $22.16 |
| August 2017 | $14.35 | $22.37 |
| July 2017 | $14.50 | $22.80 |
| June 2017 | $14.20 | $22.33 |
| May 2017 | $13.81 | $21.72 |
| April 2017 | $13.87 | $21.99 |
| March 2017 | $13.75 | $21.80 |
| February 2017 | $12.94 | $20.52 |
| January 2017 | $12.54 | $20.07 |
| December 2016 | $12.49 | $19.99 |
| November 2016 | $12.60 | $20.16 |
| October 2016 | $12.64 | $20.41 |
| September 2016 | $13.36 | $21.59 |
| August 2016 | $12.96 | $20.93 |
| July 2016 | $13.39 | $21.82 |
| June 2016 | $11.96 | $19.50 |
| May 2016 | $11.88 | $19.36 |
| April 2016 | $11.01 | $18.13 |
| March 2016 | $11.11 | $18.30 |
| February 2016 | $10.48 | $17.26 |
| January 2016 | $10.83 | $18.03 |
| December 2015 | $11 | $18.32 |
| November 2015 | $11.24 | $18.72 |
| October 2015 | $10.92 | $18.38 |
| September 2015 | $10.84 | $18.23 |
| August 2015 | $11.12 | $18.70 |
| July 2015 | $11.25 | $19.12 |
| June 2015 | $11.31 | $19.21 |
| May 2015 | $11.30 | $19.21 |
| April 2015 | $11.22 | $19.25 |
| March 2015 | $11.19 | $19.20 |
| February 2015 | $11.20 | $19.22 |
| January 2015 | $10.64 | $18.44 |
| December 2014 | $10.59 | $18.36 |
| November 2014 | $10.57 | $18.32 |
| October 2014 | $10.66 | $18.66 |
| September 2014 | $10.76 | $18.84 |
| August 2014 | $11.06 | $19.37 |
| July 2014 | $10.83 | $19.15 |
| June 2014 | $11.04 | $19.52 |
| May 2014 | $11.13 | $19.67 |
| April 2014 | $11.04 | $19.70 |
| March 2014 | $10.63 | $18.98 |
| February 2014 | $10.23 | $18.26 |
| January 2014 | $9.91 | $17.88 |
| December 2013 | $9.69 | $17.47 |
| November 2013 | $9.64 | $17.39 |
| October 2013 | $10.42 | $19 |
| September 2013 | $9.96 | $18.15 |
| August 2013 | $10.05 | $18.32 |
| July 2013 | $10.85 | $19.97 |
| June 2013 | $10.99 | $20.24 |
| May 2013 | $12.19 | $22.45 |
| April 2013 | $12.02 | $22.31 |
| March 2013 | $12.05 | $22.37 |
| February 2013 | $10.83 | $20.10 |
| January 2013 | $10.78 | $20.20 |
| December 2012 | $9.88 | $18.52 |
| November 2012 | $10.14 | $19.01 |
| October 2012 | $10.27 | $19.44 |
| September 2012 | $9.69 | $18.34 |
| August 2012 | $9.63 | $18.22 |
| July 2012 | $9.55 | $18.27 |
| June 2012 | $9.26 | $17.70 |
| May 2012 | $9.09 | $17.38 |
| April 2012 | $9.49 | $18.35 |
| March 2012 | $9.95 | $19.23 |
| February 2012 | $9.88 | $19.10 |
| January 2012 | $7.65 | $14.96 |
| December 2011 | $7.01 | $13.70 |
| November 2011 | $7.72 | $15.09 |
| October 2011 | $6.62 | $13.11 |
| September 2011 | $5.94 | $11.75 |
| August 2011 | $7.29 | $14.42 |
| July 2011 | $8.19 | $16.45 |
| June 2011 | $8.53 | $17.14 |
| May 2011 | $8.83 | $17.74 |
| April 2011 | $8.67 | $17.60 |
| March 2011 | $8.46 | $17.17 |
| February 2011 | $8.48 | $17.21 |
| January 2011 | $8.05 | $16.52 |
| December 2010 | $7.55 | $15.50 |
| November 2010 | $7.82 | $16.05 |
| October 2010 | $7.93 | $16.46 |
| September 2010 | $8.15 | $16.92 |
| August 2010 | $8.01 | $16.63 |
| July 2010 | $7.69 | $16.16 |
| June 2010 | $7.34 | $15.41 |
| May 2010 | $7.95 | $16.70 |
| April 2010 | $8.39 | $17.80 |
| March 2010 | $8.42 | $17.87 |
| February 2010 | $7.98 | $16.93 |
| January 2010 | $7.26 | $15.60 |
| December 2009 | $7.44 | $15.99 |
| November 2009 | $7.14 | $15.34 |
| October 2009 | $6.85 | $14.90 |
| September 2009 | $7.14 | $15.55 |
| August 2009 | $6.92 | $15.05 |
| July 2009 | $6.45 | $14.20 |
| June 2009 | $5.84 | $12.86 |
| May 2009 | $6.06 | $13.35 |
| April 2009 | $3.61 | $8.12 |
| March 2009 | $2.22 | $5 |
| February 2009 | $2 | $4.50 |
| January 2009 | $2.30 | $5.39 |
| December 2008 | $3.50 | $8.20 |
| November 2008 | $2.94 | $6.89 |
| October 2008 | $3.84 | $9 |
| September 2008 | $3.79 | $8.90 |
| August 2008 | $4.66 | $10.93 |
| July 2008 | $4.60 | $10.80 |
| June 2008 | $5.67 | $13.30 |
| May 2008 | $6.47 | $15.18 |
| April 2008 | $6.51 | $15.28 |
| March 2008 | $5.96 | $13.99 |
| February 2008 | $7.15 | $16.77 |
| January 2008 | $7.88 | $18.48 |
| December 2007 | $7.61 | $17.86 |
| November 2007 | $8 | $18.78 |
| October 2007 | $9.53 | $22.35 |
| September 2007 | $9.93 | $23.30 |
| August 2007 | $10.12 | $23.75 |
| July 2007 | $10.70 | $25.10 |
| June 2007 | $10.86 | $25.47 |
| May 2007 | $10.80 | $25.35 |
| April 2007 | $10.90 | $25.56 |
| March 2007 | $10.89 | $25.54 |
| February 2007 | $11.12 | $26.10 |
| January 2007 | $11.24 | $26.36 |
| December 2006 | $11.01 | $25.82 |
| November 2006 | $10.97 | $25.74 |
| October 2006 | $11.03 | $25.87 |
| September 2006 | $10.90 | $25.57 |
| August 2006 | $10.87 | $25.50 |
| July 2006 | $10.92 | $25.62 |
| June 2006 | $10.81 | $25.37 |
| May 2006 | $10.73 | $25.17 |
| April 2006 | $10.91 | $25.59 |
| March 2006 | $10.89 | $25.55 |
| February 2006 | $10.89 | $25.55 |
| January 2006 | $10.94 | $25.66 |
| December 2005 | $10.85 | $25.45 |
| November 2005 | $10.78 | $25.28 |
| October 2005 | $10.75 | $25.22 |
| September 2005 | $10.72 | $25.15 |
| August 2005 | $10.82 | $25.39 |
| July 2005 | $10.60 | $24.87 |
| June 2005 | $10.46 | $24.55 |
| May 2005 | $10.38 | $24.35 |
| April 2005 | $10.64 | $24.96 |
| March 2005 | $10.79 | $25.32 |
| February 2005 | $10.85 | $25.45 |
| January 2005 | $10.96 | $25.71 |
| December 2004 | $10.85 | $25.45 |
| November 2004 | $10.78 | $25.28 |
| October 2004 | $10.68 | $25.05 |
BML-PG
Price: $18.61
52 week price:
Dividend Yield: 6.69%
5-year range yield:
Forward Dividend Yield: 6.28%
Payout Ratio: 45.16%
Payout Ratio Range:
Dividend Per Share: 1.17 USD
Earnings Per Share: 3.51 USD
P/E Ratio: 5.39
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Diversified
Country: United States
Market Capitalization: 313.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: 28.11%
DGR5: 16.86%
DGR10: 8.51%