Bank of America Corporation ( BML-PH) - Price History
Monthly price history for BML-PH (Bank of America Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $18.65 | $18.65 |
| August 2026 | $18.65 | $18.65 |
| July 2026 | $18.57 | $18.57 |
| June 2026 | $18.50 | $18.50 |
| May 2026 | $19.46 | $19.46 |
| April 2026 | $18.97 | $19.25 |
| March 2026 | $18.99 | $19.27 |
| February 2026 | $19.17 | $19.45 |
| January 2026 | $19.10 | $19.68 |
| December 2025 | $17.92 | $18.46 |
| November 2025 | $18.65 | $19.22 |
| October 2025 | $19.49 | $20.42 |
| September 2025 | $19.51 | $20.44 |
| August 2025 | $19.57 | $20.50 |
| July 2025 | $19.27 | $20.52 |
| June 2025 | $18.79 | $20.01 |
| May 2025 | $18.96 | $20.19 |
| April 2025 | $19.79 | $21.40 |
| March 2025 | $20.42 | $22.08 |
| February 2025 | $21.30 | $23.03 |
| January 2025 | $20.58 | $22.59 |
| December 2024 | $20.18 | $22.15 |
| November 2024 | $21.01 | $23.06 |
| October 2024 | $20.66 | $23.06 |
| September 2024 | $20.25 | $22.60 |
| August 2024 | $19.76 | $22.05 |
| July 2024 | $19.94 | $22.66 |
| June 2024 | $19.98 | $22.70 |
| May 2024 | $19.45 | $22.10 |
| April 2024 | $18.41 | $21.29 |
| March 2024 | $18.33 | $21.20 |
| February 2024 | $18.23 | $21.09 |
| January 2024 | $17.73 | $20.90 |
| December 2023 | $17.24 | $20.33 |
| November 2023 | $17.59 | $20.74 |
| October 2023 | $16.88 | $20.29 |
| September 2023 | $17.55 | $21.10 |
| August 2023 | $16.88 | $20.30 |
| July 2023 | $16.49 | $20.22 |
| June 2023 | $15.68 | $19.22 |
| May 2023 | $15.74 | $19.29 |
| April 2023 | $16.80 | $20.96 |
| March 2023 | $16.82 | $20.98 |
| February 2023 | $16.64 | $20.76 |
| January 2023 | $15.81 | $20.04 |
| December 2022 | $15.02 | $19.04 |
| November 2022 | $14.96 | $18.96 |
| October 2022 | $14.71 | $18.88 |
| September 2022 | $14.66 | $18.81 |
| August 2022 | $14.46 | $18.56 |
| July 2022 | $14.34 | $18.58 |
| June 2022 | $14.18 | $18.38 |
| May 2022 | $13.97 | $18.10 |
| April 2022 | $14.65 | $19.18 |
| March 2022 | $14.81 | $19.38 |
| February 2022 | $15.74 | $20.60 |
| January 2022 | $17.01 | $22.47 |
| December 2021 | $17.90 | $23.64 |
| November 2021 | $17.67 | $23.34 |
| October 2021 | $17.93 | $23.88 |
| September 2021 | $17.98 | $23.94 |
| August 2021 | $18.02 | $24 |
| July 2021 | $17.68 | $23.74 |
| June 2021 | $17.16 | $23.04 |
| May 2021 | $16.46 | $22.10 |
| April 2021 | $16.27 | $22.03 |
| March 2021 | $15.94 | $21.58 |
| February 2021 | $15.47 | $20.94 |
| January 2021 | $16.37 | $22.35 |
| December 2020 | $16.44 | $22.45 |
| November 2020 | $15.71 | $21.45 |
| October 2020 | $15.52 | $21.38 |
| September 2020 | $15.11 | $20.82 |
| August 2020 | $15.50 | $21.35 |
| July 2020 | $14.30 | $19.89 |
| June 2020 | $13.53 | $18.82 |
| May 2020 | $13.98 | $19.44 |
| April 2020 | $13.71 | $19.25 |
| March 2020 | $12.82 | $18 |
| February 2020 | $15.12 | $21.23 |
| January 2020 | $15.78 | $22.35 |
| December 2019 | $14.82 | $20.99 |
| November 2019 | $14.44 | $20.45 |
| October 2019 | $14.17 | $20.26 |
| September 2019 | $14.06 | $20.10 |
| August 2019 | $13.98 | $19.99 |
| July 2019 | $13.82 | $19.96 |
| June 2019 | $13.46 | $19.44 |
| May 2019 | $13.50 | $19.50 |
| April 2019 | $13.23 | $19.31 |
| March 2019 | $12.95 | $18.90 |
| February 2019 | $13.30 | $19.40 |
| January 2019 | $13.07 | $19.29 |
| December 2018 | $12.59 | $18.58 |
| November 2018 | $13.38 | $19.75 |
| October 2018 | $14.24 | $21.21 |
| September 2018 | $14.86 | $22.12 |
| August 2018 | $14.91 | $22.20 |
| July 2018 | $14.93 | $22.42 |
| June 2018 | $14.99 | $22.52 |
| May 2018 | $14.76 | $22.17 |
| April 2018 | $14.58 | $22.09 |
| March 2018 | $14.57 | $22.07 |
| February 2018 | $13.77 | $20.85 |
| January 2018 | $13.88 | $21.23 |
| December 2017 | $14.13 | $21.61 |
| November 2017 | $13.91 | $21.27 |
| October 2017 | $14.23 | $21.95 |
| September 2017 | $14.45 | $22.29 |
| August 2017 | $14.43 | $22.26 |
| July 2017 | $14.74 | $22.93 |
| June 2017 | $14.49 | $22.55 |
| May 2017 | $14.04 | $21.84 |
| April 2017 | $13.94 | $21.87 |
| March 2017 | $13.97 | $21.92 |
| February 2017 | $13 | $20.39 |
| January 2017 | $12.72 | $20.15 |
| December 2016 | $12.56 | $19.89 |
| November 2016 | $12.56 | $19.90 |
| October 2016 | $12.57 | $20.10 |
| September 2016 | $13.12 | $20.99 |
| August 2016 | $13.04 | $20.86 |
| July 2016 | $13.26 | $21.41 |
| June 2016 | $12.17 | $19.64 |
| May 2016 | $11.93 | $19.26 |
| April 2016 | $11.04 | $18 |
| March 2016 | $11.23 | $18.32 |
| February 2016 | $10.59 | $17.28 |
| January 2016 | $10.84 | $17.89 |
| December 2015 | $11.12 | $18.34 |
| November 2015 | $11.38 | $18.78 |
| October 2015 | $10.97 | $18.28 |
| September 2015 | $11.12 | $18.54 |
| August 2015 | $11.39 | $18.98 |
| July 2015 | $11.39 | $19.18 |
| June 2015 | $11.43 | $19.24 |
| May 2015 | $11.52 | $19.39 |
| April 2015 | $11.40 | $19.37 |
| March 2015 | $11.26 | $19.13 |
| February 2015 | $11.30 | $19.20 |
| January 2015 | $10.74 | $18.44 |
| December 2014 | $10.66 | $18.30 |
| November 2014 | $10.63 | $18.25 |
| October 2014 | $10.68 | $18.53 |
| September 2014 | $10.86 | $18.84 |
| August 2014 | $11.08 | $19.23 |
| July 2014 | $10.95 | $19.20 |
| June 2014 | $11.15 | $19.54 |
| May 2014 | $11.30 | $19.81 |
| April 2014 | $11.27 | $19.95 |
| March 2014 | $10.72 | $18.97 |
| February 2014 | $10.35 | $18.32 |
| January 2014 | $9.86 | $17.63 |
| December 2013 | $9.83 | $17.58 |
| November 2013 | $9.56 | $17.10 |
| October 2013 | $10.40 | $18.81 |
| September 2013 | $9.99 | $18.07 |
| August 2013 | $10.14 | $18.33 |
| July 2013 | $10.78 | $19.70 |
| June 2013 | $11.01 | $20.11 |
| May 2013 | $12.04 | $22 |
| April 2013 | $12.05 | $22.20 |
| March 2013 | $11.83 | $21.79 |
| February 2013 | $10.72 | $19.75 |
| January 2013 | $10.48 | $19.50 |
| December 2012 | $9.84 | $18.31 |
| November 2012 | $10.08 | $18.76 |
| October 2012 | $10.23 | $19.22 |
| September 2012 | $9.68 | $18.20 |
| August 2012 | $9.80 | $18.41 |
| July 2012 | $9.57 | $18.18 |
| June 2012 | $9.22 | $17.51 |
| May 2012 | $8.92 | $16.95 |
| April 2012 | $9.37 | $18 |
| March 2012 | $9.88 | $18.97 |
| February 2012 | $9.95 | $19.10 |
| January 2012 | $7.70 | $14.95 |
| December 2011 | $7.07 | $13.73 |
| November 2011 | $7.66 | $14.88 |
| October 2011 | $6.48 | $12.74 |
| September 2011 | $6 | $11.79 |
| August 2011 | $7.35 | $14.45 |
| July 2011 | $8.10 | $16.15 |
| June 2011 | $8.36 | $16.68 |
| May 2011 | $8.77 | $17.49 |
| April 2011 | $8.60 | $17.35 |
| March 2011 | $8.49 | $17.13 |
| February 2011 | $8.53 | $17.20 |
| January 2011 | $7.94 | $16.20 |
| December 2010 | $7.52 | $15.34 |
| November 2010 | $7.62 | $15.54 |
| October 2010 | $7.78 | $16.05 |
| September 2010 | $8.03 | $16.57 |
| August 2010 | $7.93 | $16.37 |
| July 2010 | $7.68 | $16.04 |
| June 2010 | $7.33 | $15.31 |
| May 2010 | $7.88 | $16.45 |
| April 2010 | $8.32 | $17.55 |
| March 2010 | $8.45 | $17.83 |
| February 2010 | $7.81 | $16.49 |
| January 2010 | $7.20 | $15.40 |
| December 2009 | $7.20 | $15.40 |
| November 2009 | $6.24 | $13.34 |
| October 2009 | $6.26 | $13.59 |
| September 2009 | $6.11 | $13.25 |
| August 2009 | $6.83 | $14.81 |
| July 2009 | $6.26 | $13.75 |
| June 2009 | $5.92 | $13 |
| May 2009 | $5.76 | $12.65 |
| April 2009 | $3.68 | $8.25 |
| March 2009 | $2.27 | $5.10 |
| February 2009 | $1.97 | $4.42 |
| January 2009 | $2.26 | $5.29 |
| December 2008 | $3.30 | $8.20 |
| November 2008 | $3.03 | $7.53 |
| October 2008 | $3.93 | $9.99 |
| September 2008 | $3.47 | $8.83 |
| August 2008 | $4.18 | $10.64 |
| July 2008 | $4.03 | $10.47 |
| June 2008 | $5.07 | $13.17 |
| May 2008 | $5.84 | $15.15 |
| April 2008 | $5.79 | $15.25 |
| March 2008 | $5.27 | $13.90 |
| February 2008 | $6.33 | $16.69 |
| January 2008 | $6.83 | $18.37 |
| December 2007 | $6.74 | $18.14 |
| November 2007 | $6.91 | $18.59 |
| October 2007 | $8.15 | $22.37 |
| September 2007 | $8.44 | $23.15 |
| August 2007 | $8.46 | $23.23 |
| July 2007 | $8.94 | $24.91 |
| June 2007 | $9.05 | $25.23 |
| May 2007 | $9.12 | $25.41 |
| April 2007 | $8.96 | $25.33 |
| March 2007 | $8.92 | $25.24 |
| February 2007 | $9.07 | $25.65 |
| January 2007 | $9.06 | $26 |
| December 2006 | $8.99 | $25.80 |
| November 2006 | $8.88 | $25.50 |
| October 2006 | $8.84 | $25.77 |
| September 2006 | $8.72 | $25.41 |
| August 2006 | $8.64 | $25.19 |
| July 2006 | $8.58 | $25.39 |
| June 2006 | $8.48 | $25.09 |
| May 2006 | $8.45 | $24.99 |
| April 2006 | $8.50 | $25.48 |
| March 2006 | $8.48 | $25.44 |
| February 2006 | $8.47 | $25.40 |
| January 2006 | $8.32 | $25.27 |
| December 2005 | $8.16 | $24.77 |
| November 2005 | $8.10 | $24.60 |
| October 2005 | $7.96 | $24.45 |
| September 2005 | $7.90 | $24.25 |
| August 2005 | $8 | $24.58 |
| July 2005 | $7.67 | $23.82 |
| June 2005 | $7.62 | $23.65 |
| May 2005 | $7.62 | $23.64 |
| April 2005 | $7.88 | $24.66 |
| March 2005 | $7.95 | $24.87 |
BML-PH
Price: $18.65
52 week price:
Dividend Yield: 6.65%
5-year range yield:
Forward Dividend Yield: 6.27%
Payout Ratio: 45.44%
Payout Ratio Range:
Dividend Per Share: 1.17 USD
Earnings Per Share: 3.51 USD
P/E Ratio: 5.33
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Diversified
Country: United States
Market Capitalization: 314.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 22
DGR3: 27.09%
DGR5: 16.20%
DGR10: 8.17%
DGR20: 11.85%