Bank of America Corporation ( BML-PH) - Price History
Monthly price history for BML-PH (Bank of America Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $18.16 | $18.16 |
| September 2026 | $18.57 | $18.57 |
| August 2026 | $18.65 | $18.65 |
| July 2026 | $18.28 | $18.57 |
| June 2026 | $18.21 | $18.50 |
| May 2026 | $19.16 | $19.46 |
| April 2026 | $18.67 | $19.25 |
| March 2026 | $18.69 | $19.27 |
| February 2026 | $18.87 | $19.45 |
| January 2026 | $18.80 | $19.68 |
| December 2025 | $17.64 | $18.46 |
| November 2025 | $18.36 | $19.22 |
| October 2025 | $19.19 | $20.42 |
| September 2025 | $19.21 | $20.44 |
| August 2025 | $19.26 | $20.50 |
| July 2025 | $18.97 | $20.52 |
| June 2025 | $18.50 | $20.01 |
| May 2025 | $18.67 | $20.19 |
| April 2025 | $19.48 | $21.40 |
| March 2025 | $20.10 | $22.08 |
| February 2025 | $20.97 | $23.03 |
| January 2025 | $20.26 | $22.59 |
| December 2024 | $19.86 | $22.15 |
| November 2024 | $20.68 | $23.06 |
| October 2024 | $20.34 | $23.06 |
| September 2024 | $19.93 | $22.60 |
| August 2024 | $19.45 | $22.05 |
| July 2024 | $19.63 | $22.66 |
| June 2024 | $19.67 | $22.70 |
| May 2024 | $19.15 | $22.10 |
| April 2024 | $18.12 | $21.29 |
| March 2024 | $18.04 | $21.20 |
| February 2024 | $17.95 | $21.09 |
| January 2024 | $17.45 | $20.90 |
| December 2023 | $16.98 | $20.33 |
| November 2023 | $17.32 | $20.74 |
| October 2023 | $16.61 | $20.29 |
| September 2023 | $17.27 | $21.10 |
| August 2023 | $16.62 | $20.30 |
| July 2023 | $16.24 | $20.22 |
| June 2023 | $15.43 | $19.22 |
| May 2023 | $15.49 | $19.29 |
| April 2023 | $16.54 | $20.96 |
| March 2023 | $16.56 | $20.98 |
| February 2023 | $16.38 | $20.76 |
| January 2023 | $15.56 | $20.04 |
| December 2022 | $14.79 | $19.04 |
| November 2022 | $14.72 | $18.96 |
| October 2022 | $14.48 | $18.88 |
| September 2022 | $14.43 | $18.81 |
| August 2022 | $14.24 | $18.56 |
| July 2022 | $14.11 | $18.58 |
| June 2022 | $13.96 | $18.38 |
| May 2022 | $13.75 | $18.10 |
| April 2022 | $14.42 | $19.18 |
| March 2022 | $14.57 | $19.38 |
| February 2022 | $15.49 | $20.60 |
| January 2022 | $16.74 | $22.47 |
| December 2021 | $17.62 | $23.64 |
| November 2021 | $17.39 | $23.34 |
| October 2021 | $17.65 | $23.88 |
| September 2021 | $17.70 | $23.94 |
| August 2021 | $17.74 | $24 |
| July 2021 | $17.41 | $23.74 |
| June 2021 | $16.89 | $23.04 |
| May 2021 | $16.20 | $22.10 |
| April 2021 | $16.02 | $22.03 |
| March 2021 | $15.69 | $21.58 |
| February 2021 | $15.22 | $20.94 |
| January 2021 | $16.11 | $22.35 |
| December 2020 | $16.18 | $22.45 |
| November 2020 | $15.46 | $21.45 |
| October 2020 | $15.27 | $21.38 |
| September 2020 | $14.87 | $20.82 |
| August 2020 | $15.25 | $21.35 |
| July 2020 | $14.08 | $19.89 |
| June 2020 | $13.32 | $18.82 |
| May 2020 | $13.76 | $19.44 |
| April 2020 | $13.49 | $19.25 |
| March 2020 | $12.62 | $18 |
| February 2020 | $14.88 | $21.23 |
| January 2020 | $15.54 | $22.35 |
| December 2019 | $14.59 | $20.99 |
| November 2019 | $14.21 | $20.45 |
| October 2019 | $13.95 | $20.26 |
| September 2019 | $13.84 | $20.10 |
| August 2019 | $13.76 | $19.99 |
| July 2019 | $13.61 | $19.96 |
| June 2019 | $13.25 | $19.44 |
| May 2019 | $13.29 | $19.50 |
| April 2019 | $13.03 | $19.31 |
| March 2019 | $12.75 | $18.90 |
| February 2019 | $13.09 | $19.40 |
| January 2019 | $12.87 | $19.29 |
| December 2018 | $12.40 | $18.58 |
| November 2018 | $13.18 | $19.75 |
| October 2018 | $14.02 | $21.21 |
| September 2018 | $14.62 | $22.12 |
| August 2018 | $14.68 | $22.20 |
| July 2018 | $14.70 | $22.42 |
| June 2018 | $14.76 | $22.52 |
| May 2018 | $14.53 | $22.17 |
| April 2018 | $14.36 | $22.09 |
| March 2018 | $14.34 | $22.07 |
| February 2018 | $13.55 | $20.85 |
| January 2018 | $13.67 | $21.23 |
| December 2017 | $13.91 | $21.61 |
| November 2017 | $13.69 | $21.27 |
| October 2017 | $14.01 | $21.95 |
| September 2017 | $14.22 | $22.29 |
| August 2017 | $14.20 | $22.26 |
| July 2017 | $14.51 | $22.93 |
| June 2017 | $14.27 | $22.55 |
| May 2017 | $13.82 | $21.84 |
| April 2017 | $13.72 | $21.87 |
| March 2017 | $13.75 | $21.92 |
| February 2017 | $12.79 | $20.39 |
| January 2017 | $12.52 | $20.15 |
| December 2016 | $12.36 | $19.89 |
| November 2016 | $12.36 | $19.90 |
| October 2016 | $12.37 | $20.10 |
| September 2016 | $12.92 | $20.99 |
| August 2016 | $12.84 | $20.86 |
| July 2016 | $13.06 | $21.41 |
| June 2016 | $11.98 | $19.64 |
| May 2016 | $11.74 | $19.26 |
| April 2016 | $10.86 | $18 |
| March 2016 | $11.06 | $18.32 |
| February 2016 | $10.43 | $17.28 |
| January 2016 | $10.68 | $17.89 |
| December 2015 | $10.94 | $18.34 |
| November 2015 | $11.21 | $18.78 |
| October 2015 | $10.80 | $18.28 |
| September 2015 | $10.95 | $18.54 |
| August 2015 | $11.21 | $18.98 |
| July 2015 | $11.22 | $19.18 |
| June 2015 | $11.25 | $19.24 |
| May 2015 | $11.34 | $19.39 |
| April 2015 | $11.22 | $19.37 |
| March 2015 | $11.08 | $19.13 |
| February 2015 | $11.12 | $19.20 |
| January 2015 | $10.57 | $18.44 |
| December 2014 | $10.49 | $18.30 |
| November 2014 | $10.46 | $18.25 |
| October 2014 | $10.51 | $18.53 |
| September 2014 | $10.69 | $18.84 |
| August 2014 | $10.91 | $19.23 |
| July 2014 | $10.78 | $19.20 |
| June 2014 | $10.97 | $19.54 |
| May 2014 | $11.12 | $19.81 |
| April 2014 | $11.10 | $19.95 |
| March 2014 | $10.55 | $18.97 |
| February 2014 | $10.19 | $18.32 |
| January 2014 | $9.70 | $17.63 |
| December 2013 | $9.68 | $17.58 |
| November 2013 | $9.41 | $17.10 |
| October 2013 | $10.24 | $18.81 |
| September 2013 | $9.84 | $18.07 |
| August 2013 | $9.98 | $18.33 |
| July 2013 | $10.62 | $19.70 |
| June 2013 | $10.84 | $20.11 |
| May 2013 | $11.86 | $22 |
| April 2013 | $11.86 | $22.20 |
| March 2013 | $11.64 | $21.79 |
| February 2013 | $10.55 | $19.75 |
| January 2013 | $10.32 | $19.50 |
| December 2012 | $9.69 | $18.31 |
| November 2012 | $9.92 | $18.76 |
| October 2012 | $10.07 | $19.22 |
| September 2012 | $9.53 | $18.20 |
| August 2012 | $9.64 | $18.41 |
| July 2012 | $9.42 | $18.18 |
| June 2012 | $9.07 | $17.51 |
| May 2012 | $8.78 | $16.95 |
| April 2012 | $9.23 | $18 |
| March 2012 | $9.72 | $18.97 |
| February 2012 | $9.79 | $19.10 |
| January 2012 | $7.58 | $14.95 |
| December 2011 | $6.96 | $13.73 |
| November 2011 | $7.54 | $14.88 |
| October 2011 | $6.38 | $12.74 |
| September 2011 | $5.90 | $11.79 |
| August 2011 | $7.24 | $14.45 |
| July 2011 | $7.97 | $16.15 |
| June 2011 | $8.23 | $16.68 |
| May 2011 | $8.63 | $17.49 |
| April 2011 | $8.47 | $17.35 |
| March 2011 | $8.36 | $17.13 |
| February 2011 | $8.40 | $17.20 |
| January 2011 | $7.82 | $16.20 |
| December 2010 | $7.40 | $15.34 |
| November 2010 | $7.50 | $15.54 |
| October 2010 | $7.66 | $16.05 |
| September 2010 | $7.90 | $16.57 |
| August 2010 | $7.81 | $16.37 |
| July 2010 | $7.56 | $16.04 |
| June 2010 | $7.22 | $15.31 |
| May 2010 | $7.75 | $16.45 |
| April 2010 | $8.19 | $17.55 |
| March 2010 | $8.32 | $17.83 |
| February 2010 | $7.69 | $16.49 |
| January 2010 | $7.09 | $15.40 |
| December 2009 | $7.09 | $15.40 |
| November 2009 | $6.14 | $13.34 |
| October 2009 | $6.17 | $13.59 |
| September 2009 | $6.01 | $13.25 |
| August 2009 | $6.72 | $14.81 |
| July 2009 | $6.16 | $13.75 |
| June 2009 | $5.83 | $13 |
| May 2009 | $5.67 | $12.65 |
| April 2009 | $3.62 | $8.25 |
| March 2009 | $2.24 | $5.10 |
| February 2009 | $1.94 | $4.42 |
| January 2009 | $2.23 | $5.29 |
| December 2008 | $3.25 | $8.20 |
| November 2008 | $2.98 | $7.53 |
| October 2008 | $3.87 | $9.99 |
| September 2008 | $3.42 | $8.83 |
| August 2008 | $4.12 | $10.64 |
| July 2008 | $3.97 | $10.47 |
| June 2008 | $5 | $13.17 |
| May 2008 | $5.75 | $15.15 |
| April 2008 | $5.70 | $15.25 |
| March 2008 | $5.19 | $13.90 |
| February 2008 | $6.23 | $16.69 |
| January 2008 | $6.72 | $18.37 |
| December 2007 | $6.64 | $18.14 |
| November 2007 | $6.80 | $18.59 |
| October 2007 | $8.02 | $22.37 |
| September 2007 | $8.30 | $23.15 |
| August 2007 | $8.33 | $23.23 |
| July 2007 | $8.80 | $24.91 |
| June 2007 | $8.91 | $25.23 |
| May 2007 | $8.97 | $25.41 |
| April 2007 | $8.82 | $25.33 |
| March 2007 | $8.78 | $25.24 |
| February 2007 | $8.93 | $25.65 |
| January 2007 | $8.91 | $26 |
| December 2006 | $8.84 | $25.80 |
| November 2006 | $8.74 | $25.50 |
| October 2006 | $8.70 | $25.77 |
| September 2006 | $8.58 | $25.41 |
| August 2006 | $8.51 | $25.19 |
| July 2006 | $8.45 | $25.39 |
| June 2006 | $8.35 | $25.09 |
| May 2006 | $8.32 | $24.99 |
| April 2006 | $8.37 | $25.48 |
| March 2006 | $8.35 | $25.44 |
| February 2006 | $8.34 | $25.40 |
| January 2006 | $8.19 | $25.27 |
| December 2005 | $8.03 | $24.77 |
| November 2005 | $7.97 | $24.60 |
| October 2005 | $7.84 | $24.45 |
| September 2005 | $7.77 | $24.25 |
| August 2005 | $7.88 | $24.58 |
| July 2005 | $7.55 | $23.82 |
| June 2005 | $7.50 | $23.65 |
| May 2005 | $7.50 | $23.64 |
| April 2005 | $7.76 | $24.66 |
| March 2005 | $7.82 | $24.87 |
BML-PH
Price: $18.16
52 week price:
Dividend Yield: 6.58%
5-year range yield:
Forward Dividend Yield: 6.45%
Payout Ratio: 45.44%
Payout Ratio Range:
Dividend Per Share: 1.17 USD
Earnings Per Share: 3.51 USD
P/E Ratio: 5.33
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Diversified
Country: United States
Market Capitalization: 307.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 22
DGR3: 27.09%
DGR5: 16.20%
DGR10: 8.17%
DGR20: 11.85%