Bank of America Corporation ( BML-PL) - Price History
Monthly price history for BML-PL (Bank of America Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $19.45 | $19.45 |
| May 2026 | $19.60 | $19.60 |
| April 2026 | $19.31 | $19.58 |
| March 2026 | $19.24 | $19.51 |
| February 2026 | $19.46 | $19.74 |
| January 2026 | $19.52 | $19.80 |
| December 2025 | $18.71 | $19.26 |
| November 2025 | $18.63 | $19.18 |
| October 2025 | $19.81 | $20.39 |
| September 2025 | $19.66 | $20.56 |
| August 2025 | $19.75 | $20.65 |
| July 2025 | $19.58 | $20.80 |
| June 2025 | $19.04 | $20.22 |
| May 2025 | $19.22 | $20.41 |
| April 2025 | $20.44 | $22.02 |
| March 2025 | $20.96 | $22.59 |
| February 2025 | $21.56 | $23.23 |
| January 2025 | $21.34 | $22.99 |
| December 2024 | $21.47 | $23.47 |
| November 2024 | $22.32 | $24.40 |
| October 2024 | $22.06 | $24.49 |
| September 2024 | $21.93 | $24.34 |
| August 2024 | $20.36 | $22.60 |
| July 2024 | $19.92 | $22.50 |
| June 2024 | $19.65 | $22.20 |
| May 2024 | $19.79 | $22.36 |
| April 2024 | $19.18 | $21.66 |
| March 2024 | $19.18 | $22.04 |
| February 2024 | $19.21 | $22.07 |
| January 2024 | $18.91 | $21.73 |
| December 2023 | $18.42 | $21.55 |
| November 2023 | $18.16 | $21.24 |
| October 2023 | $17.33 | $20.27 |
| September 2023 | $17.41 | $20.76 |
| August 2023 | $17.31 | $20.64 |
| July 2023 | $17.65 | $21.05 |
| June 2023 | $16.52 | $20.06 |
| May 2023 | $15.99 | $19.41 |
| April 2023 | $16.88 | $20.50 |
| March 2023 | $16.51 | $20.38 |
| February 2023 | $16.92 | $20.88 |
| January 2023 | $17.30 | $21.35 |
| December 2022 | $15.06 | $18.88 |
| November 2022 | $16.28 | $20.41 |
| October 2022 | $15.20 | $19.05 |
| September 2022 | $15.47 | $19.66 |
| August 2022 | $15.66 | $19.90 |
| July 2022 | $16.58 | $21.06 |
| June 2022 | $15.26 | $19.62 |
| May 2022 | $15.72 | $20.22 |
| April 2022 | $16.30 | $20.97 |
| March 2022 | $16.71 | $21.75 |
| February 2022 | $17.22 | $22.41 |
| January 2022 | $18.28 | $23.80 |
| December 2021 | $19.28 | $25.36 |
| November 2021 | $18.62 | $24.50 |
| October 2021 | $19.36 | $25.47 |
| September 2021 | $19.11 | $25.39 |
| August 2021 | $19.17 | $25.47 |
| July 2021 | $19.23 | $25.55 |
| June 2021 | $19.12 | $25.67 |
| May 2021 | $18.84 | $25.29 |
| April 2021 | $19.01 | $25.52 |
| March 2021 | $18.56 | $25.15 |
| February 2021 | $17.88 | $24.24 |
| January 2021 | $18.30 | $24.80 |
| December 2020 | $18.25 | $24.99 |
| November 2020 | $17.96 | $24.60 |
| October 2020 | $17.97 | $24.61 |
| September 2020 | $18.03 | $24.95 |
| August 2020 | $17.59 | $24.34 |
| July 2020 | $16.92 | $23.42 |
| June 2020 | $15.61 | $21.84 |
| May 2020 | $15.56 | $21.76 |
| April 2020 | $15.07 | $21.08 |
| March 2020 | $14.24 | $20.15 |
| February 2020 | $16.40 | $23.21 |
| January 2020 | $17.47 | $24.73 |
| December 2019 | $16.83 | $24.07 |
| November 2019 | $16.37 | $23.41 |
| October 2019 | $15.97 | $22.84 |
| September 2019 | $15.47 | $22.37 |
| August 2019 | $15.50 | $22.41 |
| July 2019 | $15.09 | $21.82 |
| June 2019 | $14.70 | $21.50 |
| May 2019 | $14.83 | $21.70 |
| April 2019 | $15.01 | $21.96 |
| March 2019 | $14.20 | $21 |
| February 2019 | $14.62 | $21.63 |
| January 2019 | $14.24 | $21.06 |
| December 2018 | $13.97 | $20.92 |
| November 2018 | $13.11 | $19.63 |
| October 2018 | $15.28 | $22.87 |
| September 2018 | $16.15 | $24.45 |
| August 2018 | $15.92 | $24.10 |
| July 2018 | $15.79 | $23.90 |
| June 2018 | $15.52 | $23.74 |
| May 2018 | $14.97 | $22.90 |
| April 2018 | $14.87 | $22.76 |
| March 2018 | $15.19 | $23.49 |
| February 2018 | $15.10 | $23.35 |
| January 2018 | $14.96 | $23.14 |
| December 2017 | $15.03 | $23.50 |
| November 2017 | $14.68 | $22.96 |
| October 2017 | $15.07 | $23.57 |
| September 2017 | $14.92 | $23.60 |
| August 2017 | $15.08 | $23.85 |
| July 2017 | $15.35 | $24.27 |
| June 2017 | $14.76 | $23.59 |
| May 2017 | $14.57 | $23.28 |
| April 2017 | $14.51 | $23.18 |
| March 2017 | $14.48 | $23.38 |
| February 2017 | $14.34 | $23.15 |
| January 2017 | $14.01 | $22.62 |
| December 2016 | $13.87 | $22.65 |
| November 2016 | $13.75 | $22.46 |
| October 2016 | $14.39 | $23.50 |
| September 2016 | $14.50 | $23.95 |
| August 2016 | $14.44 | $23.85 |
| July 2016 | $14.29 | $23.60 |
| June 2016 | $13.62 | $22.73 |
| May 2016 | $13.44 | $22.44 |
| April 2016 | $12.91 | $21.55 |
| March 2016 | $12.66 | $21.38 |
| February 2016 | $12.02 | $20.30 |
| January 2016 | $12.42 | $20.97 |
| December 2015 | $12.56 | $21.48 |
| November 2015 | $12.53 | $21.43 |
| October 2015 | $12.26 | $20.96 |
| September 2015 | $11.81 | $20.44 |
| August 2015 | $11.84 | $20.50 |
| July 2015 | $12.15 | $21.03 |
| June 2015 | $12.05 | $21.12 |
| May 2015 | $12.12 | $21.23 |
| April 2015 | $12.13 | $21.26 |
| March 2015 | $11.79 | $20.89 |
| February 2015 | $11.63 | $20.62 |
| January 2015 | $11.38 | $20.17 |
| December 2014 | $11.23 | $20.16 |
| November 2014 | $11.34 | $20.36 |
| October 2014 | $11.39 | $20.45 |
| September 2014 | $11.70 | $21.26 |
| August 2014 | $11.64 | $21.15 |
| July 2014 | $11.55 | $20.99 |
| June 2014 | $11.62 | $21.37 |
| May 2014 | $11.68 | $21.48 |
| April 2014 | $11.71 | $21.54 |
| March 2014 | $11.12 | $20.69 |
| February 2014 | $10.91 | $20.30 |
| January 2014 | $10.56 | $19.90 |
| December 2013 | $10.25 | $19.57 |
| November 2013 | $10.26 | $19.58 |
| October 2013 | $10.61 | $20.25 |
| September 2013 | $10.53 | $20.37 |
| August 2013 | $10.53 | $20.37 |
| July 2013 | $11.49 | $22.22 |
| June 2013 | $11.44 | $22.37 |
| May 2013 | $12.19 | $23.83 |
| April 2013 | $12.12 | $23.71 |
| March 2013 | $12.15 | $24 |
| February 2013 | $11.41 | $22.55 |
| January 2013 | $11.20 | $22.14 |
| December 2012 | $10.88 | $21.74 |
| November 2012 | $11.09 | $22.16 |
| October 2012 | $11.04 | $22.07 |
| September 2012 | $10.53 | $21.30 |
| August 2012 | $10.46 | $21.16 |
| July 2012 | $10 | $20.21 |
| June 2012 | $9.51 | $19.47 |
| May 2012 | $9.29 | $19.01 |
| April 2012 | $9.63 | $19.71 |
| March 2012 | $9.74 | $20.20 |
| February 2012 | $10.10 | $20.94 |
| January 2012 | $7.90 | $16.37 |
| December 2011 | $6.98 | $14.70 |
| November 2011 | $7.20 | $15.15 |
| October 2011 | $7.19 | $15.14 |
| September 2011 | $6.23 | $13.33 |
| August 2011 | $7.76 | $16.61 |
| July 2011 | $8.40 | $17.98 |
| June 2011 | $8.78 | $19.05 |
| May 2011 | $8.97 | $19.47 |
| April 2011 | $8.78 | $19.07 |
| March 2011 | $8.71 | $19.15 |
| February 2011 | $8.73 | $19.19 |
| January 2011 | $8.27 | $18.18 |
| December 2010 | $7.99 | $17.82 |
| November 2010 | $7.80 | $17.40 |
| October 2010 | $8.04 | $17.92 |
| September 2010 | $7.94 | $17.97 |
| August 2010 | $7.86 | $17.78 |
| July 2010 | $7.72 | $17.45 |
| June 2010 | $6.94 | $15.92 |
| May 2010 | $7.42 | $17.03 |
| April 2010 | $8.26 | $18.96 |
| March 2010 | $8.04 | $18.69 |
| February 2010 | $8 | $18.60 |
| January 2010 | $7.74 | $18 |
| December 2009 | $7.67 | $18.08 |
| November 2009 | $7.03 | $16.59 |
| October 2009 | $6.80 | $16.05 |
| September 2009 | $6.76 | $16.20 |
| August 2009 | $6.72 | $16.09 |
| July 2009 | $6.24 | $14.95 |
| June 2009 | $5.68 | $13.85 |
| May 2009 | $6.13 | $14.95 |
| April 2009 | $3.62 | $8.82 |
| March 2009 | $2.47 | $6.21 |
| February 2009 | $2.04 | $5.13 |
| January 2009 | $2.68 | $6.72 |
| December 2008 | $4.17 | $10.85 |
| November 2008 | $2.98 | $7.77 |
| October 2008 | $3.60 | $9.62 |
| September 2008 | $3.68 | $9.85 |
| August 2008 | $4.48 | $11.97 |
| July 2008 | $4.06 | $11.09 |
| June 2008 | $4.96 | $13.55 |
| May 2008 | $5.85 | $15.98 |
| April 2008 | $5.72 | $15.88 |
| March 2008 | $5.10 | $14.15 |
| February 2008 | $6.02 | $16.70 |
| January 2008 | $6.22 | $17.60 |
| December 2007 | $6.18 | $17.50 |
| November 2007 | $6.55 | $18.56 |
| October 2007 | $7.74 | $22.35 |
| September 2007 | $7.95 | $22.95 |
| August 2007 | $7.83 | $22.60 |
| July 2007 | $8.35 | $24.48 |
| June 2007 | $8.66 | $25.40 |
| May 2007 | $8.61 | $25.24 |
| April 2007 | $8.54 | $25.30 |
| March 2007 | $8.48 | $25.11 |
BML-PL
Price: $19.45
52 week price:
Dividend Yield: 6.19%
5-year range yield:
Forward Dividend Yield: 5.63%
Payout Ratio: 44.27%
Payout Ratio Range:
Dividend Per Share: 1.09 USD
Earnings Per Share: 3.51 USD
P/E Ratio: 5.60
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Diversified
Country: United States
Market Capitalization: 331.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: 5.19%
DGR5: 8.10%
DGR10: 4.08%