Bank of America Corporation Dep - Price History
Monthly price history for BML-PL (Bank of America Corporation Dep)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.51 | $22.51 |
| April 2024 | $21.66 | $21.66 |
| March 2024 | $22.04 | $22.04 |
| February 2024 | $22.07 | $22.07 |
| January 2024 | $21.73 | $21.73 |
| December 2023 | $21.17 | $21.55 |
| November 2023 | $20.86 | $21.24 |
| October 2023 | $19.91 | $20.27 |
| September 2023 | $20 | $20.76 |
| August 2023 | $19.89 | $20.64 |
| July 2023 | $20.28 | $21.05 |
| June 2023 | $18.98 | $20.06 |
| May 2023 | $18.37 | $19.41 |
| April 2023 | $19.40 | $20.50 |
| March 2023 | $18.97 | $20.38 |
| February 2023 | $19.44 | $20.88 |
| January 2023 | $19.88 | $21.35 |
| December 2022 | $17.31 | $18.88 |
| November 2022 | $18.71 | $20.41 |
| October 2022 | $17.46 | $19.05 |
| September 2022 | $17.78 | $19.66 |
| August 2022 | $18 | $19.90 |
| July 2022 | $19.05 | $21.06 |
| June 2022 | $17.53 | $19.62 |
| May 2022 | $18.06 | $20.22 |
| April 2022 | $18.74 | $20.97 |
| March 2022 | $19.20 | $21.75 |
| February 2022 | $19.78 | $22.41 |
| January 2022 | $21.01 | $23.80 |
| December 2021 | $22.15 | $25.36 |
| November 2021 | $21.40 | $24.50 |
| October 2021 | $22.24 | $25.47 |
| September 2021 | $21.96 | $25.39 |
| August 2021 | $22.03 | $25.47 |
| July 2021 | $22.10 | $25.55 |
| June 2021 | $21.98 | $25.67 |
| May 2021 | $21.65 | $25.29 |
| April 2021 | $21.85 | $25.52 |
| March 2021 | $21.32 | $25.15 |
| February 2021 | $20.55 | $24.24 |
| January 2021 | $21.02 | $24.80 |
| December 2020 | $20.97 | $24.99 |
| November 2020 | $20.64 | $24.60 |
| October 2020 | $20.65 | $24.61 |
| September 2020 | $20.72 | $24.95 |
| August 2020 | $20.21 | $24.34 |
| July 2020 | $19.45 | $23.42 |
| June 2020 | $17.94 | $21.84 |
| May 2020 | $17.87 | $21.76 |
| April 2020 | $17.32 | $21.08 |
| March 2020 | $16.36 | $20.15 |
| February 2020 | $18.84 | $23.21 |
| January 2020 | $20.08 | $24.73 |
| December 2019 | $19.34 | $24.07 |
| November 2019 | $18.81 | $23.41 |
| October 2019 | $18.35 | $22.84 |
| September 2019 | $17.78 | $22.37 |
| August 2019 | $17.81 | $22.41 |
| July 2019 | $17.34 | $21.82 |
| June 2019 | $16.89 | $21.50 |
| May 2019 | $17.04 | $21.70 |
| April 2019 | $17.25 | $21.96 |
| March 2019 | $16.31 | $21 |
| February 2019 | $16.80 | $21.63 |
| January 2019 | $16.36 | $21.06 |
| December 2018 | $16.06 | $20.92 |
| November 2018 | $15.07 | $19.63 |
| October 2018 | $17.55 | $22.87 |
| September 2018 | $18.56 | $24.45 |
| August 2018 | $18.29 | $24.10 |
| July 2018 | $18.14 | $23.90 |
| June 2018 | $17.83 | $23.74 |
| May 2018 | $17.20 | $22.90 |
| April 2018 | $17.09 | $22.76 |
| March 2018 | $17.45 | $23.49 |
| February 2018 | $17.35 | $23.35 |
| January 2018 | $17.19 | $23.14 |
| December 2017 | $17.27 | $23.50 |
| November 2017 | $16.87 | $22.96 |
| October 2017 | $17.32 | $23.57 |
| September 2017 | $17.15 | $23.60 |
| August 2017 | $17.33 | $23.85 |
| July 2017 | $17.64 | $24.27 |
| June 2017 | $16.96 | $23.59 |
| May 2017 | $16.74 | $23.28 |
| April 2017 | $16.67 | $23.18 |
| March 2017 | $16.64 | $23.38 |
| February 2017 | $16.47 | $23.15 |
| January 2017 | $16.10 | $22.62 |
| December 2016 | $15.93 | $22.65 |
| November 2016 | $15.80 | $22.46 |
| October 2016 | $16.53 | $23.50 |
| September 2016 | $16.67 | $23.95 |
| August 2016 | $16.60 | $23.85 |
| July 2016 | $16.42 | $23.60 |
| June 2016 | $15.65 | $22.73 |
| May 2016 | $15.45 | $22.44 |
| April 2016 | $14.84 | $21.55 |
| March 2016 | $14.55 | $21.38 |
| February 2016 | $13.81 | $20.30 |
| January 2016 | $14.27 | $20.97 |
| December 2015 | $14.44 | $21.48 |
| November 2015 | $14.40 | $21.43 |
| October 2015 | $14.09 | $20.96 |
| September 2015 | $13.57 | $20.44 |
| August 2015 | $13.61 | $20.50 |
| July 2015 | $13.96 | $21.03 |
| June 2015 | $13.85 | $21.12 |
| May 2015 | $13.92 | $21.23 |
| April 2015 | $13.94 | $21.26 |
| March 2015 | $13.54 | $20.89 |
| February 2015 | $13.37 | $20.62 |
| January 2015 | $13.08 | $20.17 |
| December 2014 | $12.90 | $20.16 |
| November 2014 | $13.03 | $20.36 |
| October 2014 | $13.09 | $20.45 |
| September 2014 | $13.44 | $21.26 |
| August 2014 | $13.37 | $21.15 |
| July 2014 | $13.27 | $20.99 |
| June 2014 | $13.35 | $21.37 |
| May 2014 | $13.42 | $21.48 |
| April 2014 | $13.46 | $21.54 |
| March 2014 | $12.78 | $20.69 |
| February 2014 | $12.54 | $20.30 |
| January 2014 | $12.29 | $19.90 |
| December 2013 | $11.93 | $19.57 |
| November 2013 | $11.94 | $19.58 |
| October 2013 | $12.34 | $20.25 |
| September 2013 | $12.26 | $20.37 |
| August 2013 | $12.26 | $20.37 |
| July 2013 | $13.38 | $22.22 |
| June 2013 | $13.32 | $22.37 |
| May 2013 | $14.18 | $23.83 |
| April 2013 | $14.11 | $23.71 |
| March 2013 | $14.14 | $24 |
| February 2013 | $13.28 | $22.55 |
| January 2013 | $13.04 | $22.14 |
| December 2012 | $12.66 | $21.74 |
| November 2012 | $12.91 | $22.16 |
| October 2012 | $12.85 | $22.07 |
| September 2012 | $12.26 | $21.30 |
| August 2012 | $12.18 | $21.16 |
| July 2012 | $11.63 | $20.21 |
| June 2012 | $11.07 | $19.47 |
| May 2012 | $10.81 | $19.01 |
| April 2012 | $11.21 | $19.71 |
| March 2012 | $11.34 | $20.20 |
| February 2012 | $11.76 | $20.94 |
| January 2012 | $9.19 | $16.37 |
| December 2011 | $8.13 | $14.70 |
| November 2011 | $8.38 | $15.15 |
| October 2011 | $8.37 | $15.14 |
| September 2011 | $7.25 | $13.33 |
| August 2011 | $9.03 | $16.61 |
| July 2011 | $9.78 | $17.98 |
| June 2011 | $10.22 | $19.05 |
| May 2011 | $10.44 | $19.47 |
| April 2011 | $10.22 | $19.07 |
| March 2011 | $10.14 | $19.15 |
| February 2011 | $10.16 | $19.19 |
| January 2011 | $9.62 | $18.18 |
| December 2010 | $9.30 | $17.82 |
| November 2010 | $9.08 | $17.40 |
| October 2010 | $9.35 | $17.92 |
| September 2010 | $9.25 | $17.97 |
| August 2010 | $9.15 | $17.78 |
| July 2010 | $8.98 | $17.45 |
| June 2010 | $8.07 | $15.92 |
| May 2010 | $8.64 | $17.03 |
| April 2010 | $9.61 | $18.96 |
| March 2010 | $9.36 | $18.69 |
| February 2010 | $9.31 | $18.60 |
| January 2010 | $9.01 | $18 |
| December 2009 | $8.92 | $18.08 |
| November 2009 | $8.19 | $16.59 |
| October 2009 | $7.92 | $16.05 |
| September 2009 | $7.87 | $16.20 |
| August 2009 | $7.82 | $16.09 |
| July 2009 | $7.26 | $14.95 |
| June 2009 | $6.61 | $13.85 |
| May 2009 | $7.14 | $14.95 |
| April 2009 | $4.21 | $8.82 |
| March 2009 | $2.88 | $6.21 |
| February 2009 | $2.38 | $5.13 |
| January 2009 | $3.11 | $6.72 |
| December 2008 | $4.85 | $10.85 |
| November 2008 | $3.47 | $7.77 |
| October 2008 | $4.19 | $9.62 |
| September 2008 | $4.29 | $9.85 |
| August 2008 | $5.21 | $11.97 |
| July 2008 | $4.72 | $11.09 |
| June 2008 | $5.77 | $13.55 |
| May 2008 | $6.81 | $15.98 |
| April 2008 | $6.66 | $15.88 |
| March 2008 | $5.93 | $14.15 |
| February 2008 | $7 | $16.70 |
| January 2008 | $7.23 | $17.60 |
| December 2007 | $7.19 | $17.50 |
| November 2007 | $7.63 | $18.56 |
| October 2007 | $9.01 | $22.35 |
| September 2007 | $9.26 | $22.95 |
| August 2007 | $9.11 | $22.60 |
| July 2007 | $9.72 | $24.48 |
| June 2007 | $10.08 | $25.40 |
| May 2007 | $10.02 | $25.24 |
| April 2007 | $9.94 | $25.30 |
| March 2007 | $9.87 | $25.11 |
BML-PL
Price: $22.51
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 6.75%
Payout Ratio: 43.22%
Payout Ratio Range:
Dividend Per Share: 1.52 USD
Earnings Per Share: 3.51 USD
P/E Ratio: 6.33
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Diversified
Market Capitalization: 275.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: 2.81%
DGR5: 1.78%
DGR10: 0.87%