Bank of America Corporation ( BML-PL) - Price History
Monthly price history for BML-PL (Bank of America Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $19.38 | $19.38 |
| August 2026 | $19.38 | $19.38 |
| July 2026 | $18.85 | $18.85 |
| June 2026 | $18.78 | $19.06 |
| May 2026 | $19.31 | $19.60 |
| April 2026 | $19.02 | $19.58 |
| March 2026 | $18.96 | $19.51 |
| February 2026 | $19.18 | $19.74 |
| January 2026 | $19.24 | $19.80 |
| December 2025 | $18.44 | $19.26 |
| November 2025 | $18.36 | $19.18 |
| October 2025 | $19.52 | $20.39 |
| September 2025 | $19.38 | $20.56 |
| August 2025 | $19.46 | $20.65 |
| July 2025 | $19.30 | $20.80 |
| June 2025 | $18.76 | $20.22 |
| May 2025 | $18.94 | $20.41 |
| April 2025 | $20.14 | $22.02 |
| March 2025 | $20.66 | $22.59 |
| February 2025 | $21.24 | $23.23 |
| January 2025 | $21.02 | $22.99 |
| December 2024 | $21.16 | $23.47 |
| November 2024 | $22 | $24.40 |
| October 2024 | $21.74 | $24.49 |
| September 2024 | $21.61 | $24.34 |
| August 2024 | $20.06 | $22.60 |
| July 2024 | $19.63 | $22.50 |
| June 2024 | $19.37 | $22.20 |
| May 2024 | $19.50 | $22.36 |
| April 2024 | $18.90 | $21.66 |
| March 2024 | $18.90 | $22.04 |
| February 2024 | $18.93 | $22.07 |
| January 2024 | $18.64 | $21.73 |
| December 2023 | $18.15 | $21.55 |
| November 2023 | $17.89 | $21.24 |
| October 2023 | $17.08 | $20.27 |
| September 2023 | $17.15 | $20.76 |
| August 2023 | $17.05 | $20.64 |
| July 2023 | $17.39 | $21.05 |
| June 2023 | $16.28 | $20.06 |
| May 2023 | $15.75 | $19.41 |
| April 2023 | $16.64 | $20.50 |
| March 2023 | $16.27 | $20.38 |
| February 2023 | $16.67 | $20.88 |
| January 2023 | $17.05 | $21.35 |
| December 2022 | $14.84 | $18.88 |
| November 2022 | $16.04 | $20.41 |
| October 2022 | $14.98 | $19.05 |
| September 2022 | $15.25 | $19.66 |
| August 2022 | $15.43 | $19.90 |
| July 2022 | $16.33 | $21.06 |
| June 2022 | $15.03 | $19.62 |
| May 2022 | $15.49 | $20.22 |
| April 2022 | $16.07 | $20.97 |
| March 2022 | $16.47 | $21.75 |
| February 2022 | $16.96 | $22.41 |
| January 2022 | $18.02 | $23.80 |
| December 2021 | $18.99 | $25.36 |
| November 2021 | $18.35 | $24.50 |
| October 2021 | $19.08 | $25.47 |
| September 2021 | $18.83 | $25.39 |
| August 2021 | $18.89 | $25.47 |
| July 2021 | $18.95 | $25.55 |
| June 2021 | $18.84 | $25.67 |
| May 2021 | $18.57 | $25.29 |
| April 2021 | $18.74 | $25.52 |
| March 2021 | $18.28 | $25.15 |
| February 2021 | $17.62 | $24.24 |
| January 2021 | $18.03 | $24.80 |
| December 2020 | $17.98 | $24.99 |
| November 2020 | $17.70 | $24.60 |
| October 2020 | $17.71 | $24.61 |
| September 2020 | $17.77 | $24.95 |
| August 2020 | $17.33 | $24.34 |
| July 2020 | $16.68 | $23.42 |
| June 2020 | $15.38 | $21.84 |
| May 2020 | $15.33 | $21.76 |
| April 2020 | $14.85 | $21.08 |
| March 2020 | $14.03 | $20.15 |
| February 2020 | $16.16 | $23.21 |
| January 2020 | $17.22 | $24.73 |
| December 2019 | $16.58 | $24.07 |
| November 2019 | $16.13 | $23.41 |
| October 2019 | $15.74 | $22.84 |
| September 2019 | $15.24 | $22.37 |
| August 2019 | $15.27 | $22.41 |
| July 2019 | $14.87 | $21.82 |
| June 2019 | $14.48 | $21.50 |
| May 2019 | $14.62 | $21.70 |
| April 2019 | $14.79 | $21.96 |
| March 2019 | $13.99 | $21 |
| February 2019 | $14.41 | $21.63 |
| January 2019 | $14.03 | $21.06 |
| December 2018 | $13.77 | $20.92 |
| November 2018 | $12.92 | $19.63 |
| October 2018 | $15.05 | $22.87 |
| September 2018 | $15.91 | $24.45 |
| August 2018 | $15.69 | $24.10 |
| July 2018 | $15.56 | $23.90 |
| June 2018 | $15.29 | $23.74 |
| May 2018 | $14.75 | $22.90 |
| April 2018 | $14.65 | $22.76 |
| March 2018 | $14.96 | $23.49 |
| February 2018 | $14.88 | $23.35 |
| January 2018 | $14.74 | $23.14 |
| December 2017 | $14.81 | $23.50 |
| November 2017 | $14.47 | $22.96 |
| October 2017 | $14.85 | $23.57 |
| September 2017 | $14.71 | $23.60 |
| August 2017 | $14.86 | $23.85 |
| July 2017 | $15.12 | $24.27 |
| June 2017 | $14.55 | $23.59 |
| May 2017 | $14.36 | $23.28 |
| April 2017 | $14.30 | $23.18 |
| March 2017 | $14.26 | $23.38 |
| February 2017 | $14.12 | $23.15 |
| January 2017 | $13.80 | $22.62 |
| December 2016 | $13.66 | $22.65 |
| November 2016 | $13.55 | $22.46 |
| October 2016 | $14.18 | $23.50 |
| September 2016 | $14.29 | $23.95 |
| August 2016 | $14.23 | $23.85 |
| July 2016 | $14.08 | $23.60 |
| June 2016 | $13.42 | $22.73 |
| May 2016 | $13.25 | $22.44 |
| April 2016 | $12.72 | $21.55 |
| March 2016 | $12.48 | $21.38 |
| February 2016 | $11.84 | $20.30 |
| January 2016 | $12.24 | $20.97 |
| December 2015 | $12.38 | $21.48 |
| November 2015 | $12.35 | $21.43 |
| October 2015 | $12.08 | $20.96 |
| September 2015 | $11.64 | $20.44 |
| August 2015 | $11.67 | $20.50 |
| July 2015 | $11.97 | $21.03 |
| June 2015 | $11.88 | $21.12 |
| May 2015 | $11.94 | $21.23 |
| April 2015 | $11.96 | $21.26 |
| March 2015 | $11.61 | $20.89 |
| February 2015 | $11.46 | $20.62 |
| January 2015 | $11.21 | $20.17 |
| December 2014 | $11.07 | $20.16 |
| November 2014 | $11.18 | $20.36 |
| October 2014 | $11.23 | $20.45 |
| September 2014 | $11.53 | $21.26 |
| August 2014 | $11.47 | $21.15 |
| July 2014 | $11.38 | $20.99 |
| June 2014 | $11.45 | $21.37 |
| May 2014 | $11.51 | $21.48 |
| April 2014 | $11.54 | $21.54 |
| March 2014 | $10.96 | $20.69 |
| February 2014 | $10.75 | $20.30 |
| January 2014 | $10.40 | $19.90 |
| December 2013 | $10.10 | $19.57 |
| November 2013 | $10.10 | $19.58 |
| October 2013 | $10.45 | $20.25 |
| September 2013 | $10.38 | $20.37 |
| August 2013 | $10.38 | $20.37 |
| July 2013 | $11.32 | $22.22 |
| June 2013 | $11.27 | $22.37 |
| May 2013 | $12.01 | $23.83 |
| April 2013 | $11.95 | $23.71 |
| March 2013 | $11.97 | $24 |
| February 2013 | $11.24 | $22.55 |
| January 2013 | $11.04 | $22.14 |
| December 2012 | $10.72 | $21.74 |
| November 2012 | $10.93 | $22.16 |
| October 2012 | $10.88 | $22.07 |
| September 2012 | $10.38 | $21.30 |
| August 2012 | $10.31 | $21.16 |
| July 2012 | $9.85 | $20.21 |
| June 2012 | $9.37 | $19.47 |
| May 2012 | $9.15 | $19.01 |
| April 2012 | $9.49 | $19.71 |
| March 2012 | $9.60 | $20.20 |
| February 2012 | $9.95 | $20.94 |
| January 2012 | $7.78 | $16.37 |
| December 2011 | $6.88 | $14.70 |
| November 2011 | $7.09 | $15.15 |
| October 2011 | $7.09 | $15.14 |
| September 2011 | $6.14 | $13.33 |
| August 2011 | $7.64 | $16.61 |
| July 2011 | $8.28 | $17.98 |
| June 2011 | $8.65 | $19.05 |
| May 2011 | $8.84 | $19.47 |
| April 2011 | $8.66 | $19.07 |
| March 2011 | $8.58 | $19.15 |
| February 2011 | $8.60 | $19.19 |
| January 2011 | $8.15 | $18.18 |
| December 2010 | $7.88 | $17.82 |
| November 2010 | $7.69 | $17.40 |
| October 2010 | $7.92 | $17.92 |
| September 2010 | $7.83 | $17.97 |
| August 2010 | $7.75 | $17.78 |
| July 2010 | $7.60 | $17.45 |
| June 2010 | $6.83 | $15.92 |
| May 2010 | $7.31 | $17.03 |
| April 2010 | $8.14 | $18.96 |
| March 2010 | $7.92 | $18.69 |
| February 2010 | $7.88 | $18.60 |
| January 2010 | $7.63 | $18 |
| December 2009 | $7.56 | $18.08 |
| November 2009 | $6.93 | $16.59 |
| October 2009 | $6.70 | $16.05 |
| September 2009 | $6.66 | $16.20 |
| August 2009 | $6.62 | $16.09 |
| July 2009 | $6.15 | $14.95 |
| June 2009 | $5.60 | $13.85 |
| May 2009 | $6.04 | $14.95 |
| April 2009 | $3.56 | $8.82 |
| March 2009 | $2.44 | $6.21 |
| February 2009 | $2.01 | $5.13 |
| January 2009 | $2.64 | $6.72 |
| December 2008 | $4.10 | $10.85 |
| November 2008 | $2.94 | $7.77 |
| October 2008 | $3.54 | $9.62 |
| September 2008 | $3.63 | $9.85 |
| August 2008 | $4.41 | $11.97 |
| July 2008 | $4 | $11.09 |
| June 2008 | $4.89 | $13.55 |
| May 2008 | $5.76 | $15.98 |
| April 2008 | $5.64 | $15.88 |
| March 2008 | $5.02 | $14.15 |
| February 2008 | $5.93 | $16.70 |
| January 2008 | $6.12 | $17.60 |
| December 2007 | $6.09 | $17.50 |
| November 2007 | $6.46 | $18.56 |
| October 2007 | $7.63 | $22.35 |
| September 2007 | $7.84 | $22.95 |
| August 2007 | $7.72 | $22.60 |
| July 2007 | $8.23 | $24.48 |
| June 2007 | $8.54 | $25.40 |
| May 2007 | $8.48 | $25.24 |
| April 2007 | $8.42 | $25.30 |
| March 2007 | $8.36 | $25.11 |
BML-PL
Price: $19.38
52 week price:
Dividend Yield: 6.18%
5-year range yield:
Forward Dividend Yield: 5.81%
Payout Ratio: 44.27%
Payout Ratio Range:
Dividend Per Share: 1.13 USD
Earnings Per Share: 3.51 USD
P/E Ratio: 5.52
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Diversified
Country: United States
Market Capitalization: 320.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: 4.56%
DGR5: 7.72%
DGR10: 3.89%