Leverage Shares 2x Long BMNR Daily ETF ( BMNG) - Price History
Monthly price history for BMNG (Leverage Shares 2x Long BMNR Daily ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $20.95 | $20.95 |
| September 2026 | $28.27 | $28.27 |
| August 2026 | $28.41 | $28.41 |
| July 2026 | $13.94 | $13.94 |
| June 2026 | $9.13 | $9.13 |
| May 2026 | $20.70 | $20.70 |
| April 2026 | $27 | $1.35 |
| March 2026 | $24.20 | $1.21 |
| February 2026 | $25 | $1.25 |
| January 2026 | $49.20 | $2.46 |
| December 2025 | $63.60 | $3.18 |
| November 2025 | $107.80 | $5.39 |
| October 2025 | $251.32 | $12.57 |
BMNG
Price: $20.95
52 week price:
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 66.1 million