Bitmine Immersion Technologies, Inc. ( BMNR) - Price History
Monthly price history for BMNR (Bitmine Immersion Technologies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $14.61 | $14.61 |
| June 2026 | $13.31 | $13.31 |
| May 2026 | $19.27 | $19.27 |
| April 2026 | $21.40 | $21.40 |
| March 2026 | $19.78 | $19.78 |
| February 2026 | $18.98 | $18.98 |
| January 2026 | $25.10 | $25.10 |
| December 2025 | $27.15 | $27.15 |
| November 2025 | $33.11 | $33.12 |
| October 2025 | $46.64 | $46.65 |
| September 2025 | $51.92 | $51.93 |
| August 2025 | $43.61 | $43.62 |
| July 2025 | $34.63 | $34.64 |
| June 2025 | $33.89 | $33.90 |
| May 2025 | $15 | $15 |
| April 2025 | $0.34 | $0.02 |
| March 2025 | $0.44 | $0.02 |
| February 2025 | $0.28 | $0.01 |
| January 2025 | $0.35 | $0.02 |
| December 2024 | $0.39 | $0.02 |
| November 2024 | $0.37 | $0.02 |
| October 2024 | $0.20 | $0.01 |
| September 2024 | $0.45 | $0.02 |
| August 2024 | $0.58 | $0.03 |
| July 2024 | $0.58 | $0.03 |
| June 2024 | $0.54 | $0.03 |
| May 2024 | $0.55 | $0.03 |
| April 2024 | $0.55 | $0.03 |
| March 2024 | $0.69 | $0.04 |
| February 2024 | $0.68 | $0.03 |
| January 2024 | $0.65 | $0.03 |
| December 2023 | $0.66 | $0.03 |
| November 2023 | $0.60 | $0.03 |
| October 2023 | $0.55 | $0.03 |
| September 2023 | $0.75 | $0.04 |
| August 2023 | $0.70 | $0.04 |
| July 2023 | $0.70 | $0.04 |
| June 2023 | $1.03 | $0.05 |
| May 2023 | $1.10 | $0.06 |
| April 2023 | $0.95 | $0.05 |
| March 2023 | $1.01 | $0.05 |
| February 2023 | $0.85 | $0.04 |
| January 2023 | $1 | $0.05 |
| December 2022 | $0.71 | $0.04 |
| November 2022 | $0.70 | $0.04 |
| October 2022 | $0.90 | $0.04 |
| September 2022 | $0.85 | $0.04 |
| August 2022 | $0.85 | $0.04 |
| July 2022 | $1.92 | $0.10 |
| June 2022 | $2.03 | $0.10 |
| May 2022 | $2.04 | $0.10 |
| April 2022 | $2.75 | $0.14 |
| March 2022 | $2.75 | $0.14 |
| February 2022 | $2 | $0.10 |
| January 2022 | $2 | $0.10 |
| December 2021 | $2.99 | $0.15 |
| November 2021 | $3.60 | $0.18 |
| October 2021 | $3.45 | $0.17 |
| September 2021 | $4.74 | $0.24 |
| August 2021 | $2.25 | $0.11 |
| July 2021 | $0.96 | $0.05 |
| June 2021 | $0.37 | $0.02 |
| May 2021 | $0.50 | $0.02 |
| April 2021 | $1 | $0.05 |
| March 2021 | $151.96 | $0.04 |
| February 2021 | $317.91 | $0.08 |
| January 2021 | $169.95 | $0.04 |
| December 2020 | $52.78 | $0.01 |
| November 2020 | $51.18 | $0.01 |
| October 2020 | $27.99 | $0.01 |
| September 2020 | $35.03 | $0.01 |
| August 2020 | $42.79 | $0.01 |
| July 2020 | $50.38 | $0.01 |
| June 2020 | $39.99 | $0.01 |
| May 2020 | $29.19 | $0.01 |
| April 2020 | $39.19 | $0.01 |
| March 2020 | $29.59 | $0.01 |
| February 2020 | $29.19 | $0.01 |
| January 2020 | $28.47 | $0.01 |
| December 2019 | $28.79 | $0.01 |
| November 2019 | $37.59 | $0.01 |
| October 2019 | $24.87 | $0.01 |
| September 2019 | $44.39 | $0.01 |
| August 2019 | $31.59 | $0.01 |
| July 2019 | $21.99 | $0 |
| June 2019 | $12.56 | $0 |
| May 2019 | $8 | $0 |
| April 2019 | $11.60 | $0 |
| March 2019 | $8 | $0 |
| February 2019 | $8 | $0 |
| January 2019 | $8 | $0 |
| December 2018 | $8 | $0 |
| November 2018 | $12.40 | $0 |
| October 2018 | $12.40 | $0 |
| September 2018 | $12.40 | $0 |
| August 2018 | $18 | $0 |
| July 2018 | $18 | $0 |
| June 2018 | $12 | $0 |
| May 2018 | $15.16 | $0 |
| April 2018 | $15.16 | $0 |
| March 2018 | $33.59 | $0.01 |
| February 2018 | $18 | $0 |
| January 2018 | $30 | $0.01 |
| December 2017 | $17.60 | $0 |
| November 2017 | $17.60 | $0 |
| October 2017 | $17.60 | $0 |
| September 2017 | $17.60 | $0 |
| August 2017 | $17.60 | $0 |
| July 2017 | $17.60 | $0 |
| June 2017 | $21.73 | $0 |
| May 2017 | $17.20 | $0 |
| April 2017 | $35.99 | $0.01 |
| March 2017 | $17.20 | $0 |
| February 2017 | $17.20 | $0 |
| January 2017 | $17.20 | $0 |
| December 2016 | $17.20 | $0 |
| November 2016 | $17.20 | $0 |
| October 2016 | $17.20 | $0 |
| September 2016 | $32.80 | $0.01 |
| August 2016 | $32.79 | $0.01 |
| July 2016 | $17.20 | $0 |
| June 2016 | $23.99 | $0.01 |
| May 2016 | $23.99 | $0.01 |
| April 2016 | $23.99 | $0.01 |
| March 2016 | $20.39 | $0 |
| February 2016 | $23.99 | $0.01 |
| January 2016 | $23.99 | $0.01 |
| December 2015 | $23.99 | $0.01 |
| November 2015 | $27.99 | $0.01 |
| October 2015 | $33.99 | $0.01 |
| September 2015 | $71.98 | $0.02 |
| August 2015 | $40 | $0.01 |
| July 2015 | $39.99 | $0.01 |
| June 2015 | $39.99 | $0.01 |
| May 2015 | $39.99 | $0.01 |
| April 2015 | $69.98 | $0.02 |
| March 2015 | $49.98 | $0.01 |
| February 2015 | $59.98 | $0.02 |
| January 2015 | $59.98 | $0.02 |
| December 2014 | $59.98 | $0.02 |
| November 2014 | $59.98 | $0.02 |
| October 2014 | $59.98 | $0.02 |
| September 2014 | $79.98 | $0.02 |
| August 2014 | $79.98 | $0.02 |
| July 2014 | $159.95 | $0.04 |
| June 2014 | $95.97 | $0.02 |
| May 2014 | $51.98 | $0.01 |
| April 2014 | $119.96 | $0.03 |
| March 2014 | $99.97 | $0.02 |
| February 2014 | $199.94 | $0.05 |
| January 2014 | $39.99 | $0.01 |
| December 2013 | $31.99 | $0.01 |
| November 2013 | $39.99 | $0.01 |
| October 2013 | $31.99 | $0.01 |
| September 2013 | $31.99 | $0.01 |
| August 2013 | $21.19 | $0 |
| July 2013 | $47.99 | $0.01 |
| June 2013 | $47.99 | $0.01 |
| May 2013 | $39.99 | $0.01 |
| April 2013 | $19.99 | $0 |
| March 2013 | $23.99 | $0.01 |
| February 2013 | $39.99 | $0.01 |
| January 2013 | $12 | $0 |
| December 2012 | $39.99 | $0.01 |
| November 2012 | $48.39 | $0.01 |
| October 2012 | $12 | $0 |
| September 2012 | $16 | $0 |
| August 2012 | $39.99 | $0.01 |
| July 2012 | $233.93 | $0.06 |
| June 2012 | $347.90 | $0.09 |
| May 2012 | $679.40 | $0.17 |
| April 2012 | $479.86 | $0.12 |
| March 2012 | $419.88 | $0.10 |
| February 2012 | $199.94 | $0.05 |
| January 2012 | $110 | $0.06 |
| December 2011 | $110 | $0.06 |
| November 2011 | $110 | $0.06 |
| October 2011 | $110 | $0.06 |
| September 2011 | $109.97 | $0.06 |
| August 2011 | $109.97 | $0.06 |
| July 2011 | $109.97 | $0.06 |
| June 2011 | $109.97 | $0.06 |
| May 2011 | $99.97 | $0.05 |
| April 2011 | $0.10 | - |
| March 2011 | $0.50 | - |
| February 2011 | $599.82 | $0.04 |
| January 2011 | $319.91 | $0.02 |
| December 2010 | $559.84 | $0.04 |
| November 2010 | $479.86 | $0.03 |
| October 2010 | $319.91 | $0.02 |
| September 2010 | $191.94 | $0.01 |
| August 2010 | $255.92 | $0.02 |
| July 2010 | $255.92 | $0.02 |
| June 2010 | $255.92 | $0.02 |
| May 2010 | $255.92 | $0.02 |
| April 2010 | $239.93 | $0.02 |
| March 2010 | $191.94 | $0.01 |
| February 2010 | $191.94 | $0.01 |
| January 2010 | $239.93 | $0.02 |
| December 2009 | $191.94 | $0.01 |
| November 2009 | $191.94 | $0.01 |
| October 2009 | $319.91 | $0.02 |
| September 2009 | $479.86 | $0.03 |
| August 2009 | $479.86 | $0.03 |
| July 2009 | $319.91 | $0.02 |
| June 2009 | $879.74 | $0.06 |
| May 2009 | $2,399.30 | $0.15 |
| April 2009 | $2,879.15 | $0.18 |
| March 2009 | $1,279.62 | $0.08 |
| February 2009 | $879.74 | $0.06 |
| January 2009 | $959.72 | $0.06 |
| December 2008 | $1.01 | - |
| November 2008 | $1,599.53 | $0 |
| October 2008 | $3,199.06 | $0.01 |
| September 2008 | $9,597.18 | $0.03 |
| August 2008 | $11,196.71 | $0.04 |
| July 2008 | $28,791.54 | $0.09 |
| June 2008 | $5,758.31 | $0.02 |
| May 2008 | $6,398.12 | $0 |
| April 2008 | $11,196.71 | $0.01 |
| March 2008 | $19,194.36 | $0.01 |
| February 2008 | $3,998.82 | $0 |
| January 2008 | $9,597.18 | $0.01 |
| December 2007 | $3,199.06 | $0 |
| November 2007 | $12,796.24 | $0.01 |
| October 2007 | $13,596.01 | $0.01 |
| September 2007 | $17,594.83 | $0.01 |
| August 2007 | $23,992.95 | $0.02 |
| July 2007 | $27,192.01 | $0.02 |
| June 2007 | $17,594.83 | $0.01 |
| May 2007 | $24,472.81 | $0.02 |
| April 2007 | $31,990.60 | $0.02 |
| March 2007 | $39,988.26 | $0.02 |
| February 2007 | $23,992.95 | $0.02 |
| January 2007 | $19,194.36 | $0.01 |
| December 2006 | $15,195.54 | $0.01 |
| November 2006 | $12,796.24 | $0.01 |
| October 2006 | $17,594.83 | $0.01 |
| September 2006 | $23,992.95 | $0.02 |
| August 2006 | $23,992.95 | $0.02 |
| July 2006 | $39,988.26 | $0.02 |
| June 2006 | $31,990.60 | $0.02 |
| May 2006 | $31,990.60 | $0.02 |
| April 2006 | $47,985.91 | $0.03 |
| March 2006 | $207,938.93 | $0.13 |
| February 2006 | $271,920.30 | $0.17 |
| January 2006 | $127,962.39 | $0.08 |
| December 2005 | $95,971.80 | $0.06 |
| November 2005 | $127,962.39 | $0.08 |
| October 2005 | $239,929.54 | $0.15 |
| September 2005 | $287,915.60 | $0.18 |
| August 2005 | $351,896.81 | $0.22 |
| July 2005 | $559,835.74 | $0.35 |
| June 2005 | $527,845.46 | $0.33 |
| May 2005 | $911,732.40 | $0.57 |
| April 2005 | $415,878.02 | $0.26 |
| March 2005 | $399,882.56 | $0.25 |
| February 2005 | $223,934.23 | $0.14 |
| January 2005 | $495,854.54 | $0.31 |
| December 2004 | $543,840.44 | $0.34 |
| November 2004 | $951,720.97 | $0.60 |
| October 2004 | $815,760.58 | $0.51 |
| September 2004 | $367,891.96 | $0.23 |
| August 2004 | $439,870.98 | $0.28 |
| July 2004 | $111,967.13 | $0.07 |
| June 2004 | $37,269.07 | $0.02 |
| May 2004 | $15,995.30 | $0.01 |
| March 2004 | $79,976.51 | $0.05 |
| December 2003 | $815,760.58 | $0.51 |
| August 2003 | $879,741.95 | $0.55 |
| July 2003 | $1,000,000 | $0.02 |
| April 2003 | $1,000,000 | $2 |
| February 2003 | $1,000,000 | $5.05 |
| January 2003 | $1,000,000 | $5.05 |
| December 2002 | $1,000,000 | $5 |
| November 2002 | $1,000,000 | $5.12 |
| October 2002 | $1,000,000 | $0.09 |
| September 2002 | $799,765.12 | $0.01 |
| July 2002 | $1,000,000 | $0.05 |
| March 2002 | $1,000,000 | $0.06 |
| December 2001 | $1,000,000 | $0.09 |
| November 2001 | $1,000,000 | $0.10 |
| October 2001 | $1,000,000 | $0.18 |
| September 2001 | $1,000,000 | $0.02 |
| July 2001 | $1,000,000 | $0.05 |
| January 2000 | $1,000,000 | $0.19 |
| December 1999 | $1,000,000 | $0.09 |
| September 1999 | $1,000,000 | $0.22 |
| August 1999 | $1,000,000 | $0.22 |
| July 1999 | $1,000,000 | $0.20 |
| June 1999 | $1,000,000 | $0.19 |
| May 1999 | $1,000,000 | $0.16 |
| April 1999 | $1,000,000 | $0.34 |
| March 1999 | $1,000,000 | $0.47 |
| February 1999 | $1,000,000 | $0.31 |
| January 1999 | $1,000,000 | $0.49 |
| December 1998 | $1,000,000 | $0.60 |
| November 1998 | $1,000,000 | $1 |
| October 1998 | $1,000,000 | $0.71 |
| September 1998 | $1,000,000 | $0.75 |
| August 1998 | $1,000,000 | $1.75 |
| July 1998 | $1,000,000 | $2.19 |
| June 1998 | $1,000,000 | $3 |
| May 1998 | $1,000,000 | $2.44 |
| April 1998 | $1,000,000 | $2.38 |
| March 1998 | $1,000,000 | $1.12 |
| February 1998 | $1,000,000 | $2.56 |
| January 1998 | $1,000,000 | $2 |
| December 1997 | $1,000,000 | $1.94 |
BMNR
Price: $14.61
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 0.07%
Dividend Per Share: 0.01 USD
Earnings Per Share: -7.44 USD
Exchange: NYQ
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 8.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1