Bank of Montreal - Price History

Monthly price history for BMO.TO (Bank of Montreal)

DateAdjusted priceReal price
March 2024 132.25 CAD 132.25 CAD
February 2024 122.84 CAD 122.84 CAD
January 2024 126.64 CAD 126.64 CAD
December 2023 129.59 CAD 131.11 CAD
November 2023 110.09 CAD 111.38 CAD
October 2023 103.58 CAD 104.79 CAD
September 2023 111.68 CAD 114.58 CAD
August 2023 113.43 CAD 116.37 CAD
July 2023 119.44 CAD 122.54 CAD
June 2023 115.23 CAD 119.64 CAD
May 2023 109.04 CAD 113.22 CAD
April 2023 117.62 CAD 122.13 CAD
March 2023 114.57 CAD 120.38 CAD
February 2023 123.08 CAD 129.32 CAD
January 2023 127.44 CAD 133.90 CAD
December 2022 115.51 CAD 122.66 CAD
November 2022 123.72 CAD 131.38 CAD
October 2022 118.17 CAD 125.49 CAD
September 2022 112.77 CAD 121.07 CAD
August 2022 112.94 CAD 121.25 CAD
July 2022 118.91 CAD 127.66 CAD
June 2022 114.04 CAD 123.78 CAD
May 2022 126.77 CAD 137.59 CAD
April 2022 125.50 CAD 136.21 CAD
March 2022 134.25 CAD 147.11 CAD
February 2022 132.08 CAD 144.73 CAD
January 2022 131.30 CAD 143.88 CAD
December 2021 123.50 CAD 136.59 CAD
November 2021 120.29 CAD 133.04 CAD
October 2021 121.49 CAD 134.37 CAD
September 2021 113.46 CAD 126.45 CAD
August 2021 112.66 CAD 125.56 CAD
July 2021 110.84 CAD 123.53 CAD
June 2021 113.05 CAD 127.06 CAD
May 2021 112.27 CAD 126.19 CAD
April 2021 103.21 CAD 116.01 CAD
March 2021 98.76 CAD 112.02 CAD
February 2021 91.67 CAD 103.98 CAD
January 2021 83.86 CAD 95.12 CAD
December 2020 84.41 CAD 96.78 CAD
November 2020 81.40 CAD 93.33 CAD
October 2020 69.19 CAD 79.33 CAD
September 2020 67.00 CAD 77.84 CAD
August 2020 71.25 CAD 82.78 CAD
July 2020 63.07 CAD 73.28 CAD
June 2020 61.32 CAD 72.26 CAD
May 2020 57.64 CAD 67.92 CAD
April 2020 60.06 CAD 70.77 CAD
March 2020 59.45 CAD 71.06 CAD
February 2020 76.31 CAD 91.21 CAD
January 2020 84.44 CAD 100.93 CAD
December 2019 83.33 CAD 100.64 CAD
November 2019 84.64 CAD 102.22 CAD
October 2019 80.73 CAD 97.50 CAD
September 2019 79.96 CAD 97.58 CAD
August 2019 74.78 CAD 91.26 CAD
July 2019 80.96 CAD 98.80 CAD
June 2019 80.22 CAD 98.92 CAD
May 2019 79.57 CAD 98.12 CAD
April 2019 85.81 CAD 105.82 CAD
March 2019 80.32 CAD 99.99 CAD
February 2019 82.44 CAD 102.62 CAD
January 2019 77.26 CAD 96.18 CAD
December 2018 70.92 CAD 89.19 CAD
November 2018 78.82 CAD 99.13 CAD
October 2018 78.26 CAD 98.43 CAD
September 2018 83.89 CAD 106.54 CAD
August 2018 84.23 CAD 106.97 CAD
July 2018 81.19 CAD 103.11 CAD
June 2018 79.28 CAD 101.62 CAD
May 2018 78.36 CAD 100.44 CAD
April 2018 76.07 CAD 97.51 CAD
March 2018 75.21 CAD 97.32 CAD
February 2018 75.30 CAD 97.44 CAD
January 2018 78.30 CAD 101.33 CAD
December 2017 77.03 CAD 100.59 CAD
November 2017 76.02 CAD 99.27 CAD
October 2017 75.68 CAD 98.83 CAD
September 2017 71.66 CAD 94.43 CAD
August 2017 68.00 CAD 89.61 CAD
July 2017 71.76 CAD 94.56 CAD
June 2017 71.58 CAD 95.22 CAD
May 2017 68.16 CAD 90.67 CAD
April 2017 72.66 CAD 96.66 CAD
March 2017 74.01 CAD 99.33 CAD
February 2017 75.10 CAD 100.79 CAD
January 2017 73.34 CAD 98.43 CAD
December 2016 71.33 CAD 96.57 CAD
November 2016 65.39 CAD 88.53 CAD
October 2016 63.05 CAD 85.36 CAD
September 2016 62.87 CAD 85.97 CAD
August 2016 63.59 CAD 86.98 CAD
July 2016 61.19 CAD 83.70 CAD
June 2016 59.30 CAD 81.95 CAD
May 2016 59.56 CAD 82.30 CAD
April 2016 59.15 CAD 81.74 CAD
March 2016 56.49 CAD 78.87 CAD
February 2016 53.47 CAD 74.65 CAD
January 2016 53.88 CAD 75.22 CAD
December 2015 55.29 CAD 78.08 CAD
November 2015 54.61 CAD 77.11 CAD
October 2015 53.85 CAD 76.04 CAD
September 2015 51.00 CAD 72.78 CAD
August 2015 49.76 CAD 71.00 CAD
July 2015 51.14 CAD 72.98 CAD
June 2015 51.28 CAD 74.01 CAD
May 2015 52.59 CAD 75.91 CAD
April 2015 54.61 CAD 78.82 CAD
March 2015 52.06 CAD 75.90 CAD
February 2015 53.13 CAD 77.46 CAD
January 2015 50.03 CAD 72.93 CAD
December 2014 55.79 CAD 82.18 CAD
November 2014 56.93 CAD 83.86 CAD
October 2014 55.48 CAD 81.73 CAD
September 2014 55.43 CAD 82.43 CAD
August 2014 56.25 CAD 83.66 CAD
July 2014 54.65 CAD 81.27 CAD
June 2014 52.34 CAD 78.58 CAD
May 2014 50.78 CAD 76.28 CAD
April 2014 50.30 CAD 75.55 CAD
March 2014 48.75 CAD 73.96 CAD
February 2014 48.07 CAD 72.94 CAD
January 2014 44.86 CAD 68.06 CAD
December 2013 46.16 CAD 70.81 CAD
November 2013 47.99 CAD 73.61 CAD
October 2013 47.34 CAD 72.62 CAD
September 2013 44.37 CAD 68.75 CAD
August 2013 42.67 CAD 66.11 CAD
July 2013 41.22 CAD 63.87 CAD
June 2013 38.93 CAD 61.00 CAD
May 2013 39.16 CAD 61.37 CAD
April 2013 40.33 CAD 63.19 CAD
March 2013 40.33 CAD 63.94 CAD
February 2013 40.50 CAD 64.21 CAD
January 2013 39.73 CAD 62.99 CAD
December 2012 37.96 CAD 60.86 CAD
November 2012 37.21 CAD 59.67 CAD
October 2012 36.81 CAD 59.02 CAD
September 2012 35.80 CAD 58.10 CAD
August 2012 35.50 CAD 57.62 CAD
July 2012 35.39 CAD 57.44 CAD
June 2012 34.25 CAD 56.26 CAD
May 2012 33.62 CAD 55.23 CAD
April 2012 35.71 CAD 58.67 CAD
March 2012 35.67 CAD 59.30 CAD
February 2012 34.93 CAD 58.08 CAD
January 2012 35.06 CAD 58.29 CAD
December 2011 33.21 CAD 55.88 CAD
November 2011 35.46 CAD 59.66 CAD
October 2011 35.00 CAD 58.89 CAD
September 2011 34.47 CAD 58.67 CAD
August 2011 36.07 CAD 61.40 CAD
July 2011 35.27 CAD 60.03 CAD
June 2011 35.63 CAD 61.35 CAD
May 2011 35.96 CAD 61.92 CAD
April 2011 36.09 CAD 62.14 CAD
March 2011 36.17 CAD 62.98 CAD
February 2011 35.58 CAD 61.96 CAD
January 2011 33.18 CAD 57.78 CAD
December 2010 32.62 CAD 57.48 CAD
November 2010 34.16 CAD 60.20 CAD
October 2010 34.18 CAD 60.23 CAD
September 2010 33.37 CAD 59.48 CAD
August 2010 33.05 CAD 58.90 CAD
July 2010 35.27 CAD 62.87 CAD
June 2010 32.04 CAD 57.74 CAD
May 2010 34.49 CAD 62.15 CAD
April 2010 35.01 CAD 63.09 CAD
March 2010 33.83 CAD 61.65 CAD
February 2010 30.73 CAD 56.00 CAD
January 2010 28.54 CAD 52.00 CAD
December 2009 30.25 CAD 55.85 CAD
November 2009 29.11 CAD 53.75 CAD
October 2009 26.74 CAD 50.06 CAD
September 2009 28.94 CAD 54.17 CAD
August 2009 28.31 CAD 53.00 CAD
July 2009 28.49 CAD 54.02 CAD
June 2009 25.85 CAD 49.02 CAD
May 2009 23.10 CAD 43.80 CAD
April 2009 20.83 CAD 39.50 CAD
March 2009 17.09 CAD 32.99 CAD
February 2009 14.66 CAD 28.29 CAD
January 2009 16.86 CAD 33.25 CAD
December 2008 15.84 CAD 31.25 CAD
November 2008 19.27 CAD 38.00 CAD
October 2008 21.81 CAD 43.02 CAD
September 2008 22.92 CAD 45.95 CAD
August 2008 23.21 CAD 46.53 CAD
July 2008 23.91 CAD 47.94 CAD
June 2008 20.89 CAD 42.50 CAD
May 2008 23.98 CAD 48.77 CAD
April 2008 24.63 CAD 50.10 CAD
March 2008 22.28 CAD 45.95 CAD
February 2008 24.09 CAD 49.70 CAD
January 2008 27.51 CAD 56.75 CAD
December 2007 26.98 CAD 56.33 CAD
November 2007 30.38 CAD 63.44 CAD
October 2007 30.17 CAD 63.00 CAD
September 2007 30.78 CAD 65.00 CAD
August 2007 30.76 CAD 64.95 CAD
July 2007 31.21 CAD 66.59 CAD
June 2007 32.06 CAD 68.40 CAD
May 2007 33.35 CAD 71.16 CAD
April 2007 32.24 CAD 69.46 CAD
March 2007 32.36 CAD 69.72 CAD
February 2007 32.84 CAD 70.76 CAD
January 2007 32.49 CAD 70.01 CAD
December 2006 31.73 CAD 69.00 CAD
November 2006 31.45 CAD 68.39 CAD
October 2006 31.65 CAD 69.45 CAD
September 2006 30.81 CAD 67.60 CAD
August 2006 30.50 CAD 66.92 CAD
July 2006 28.86 CAD 63.95 CAD
June 2006 27.11 CAD 60.06 CAD
May 2006 27.99 CAD 62.01 CAD
April 2006 28.94 CAD 64.67 CAD
March 2006 29.70 CAD 66.35 CAD
February 2006 30.87 CAD 68.97 CAD
January 2006 30.35 CAD 68.30 CAD
December 2005 28.88 CAD 65.00 CAD
November 2005 27.86 CAD 62.70 CAD
October 2005 25.47 CAD 57.81 CAD
September 2005 25.47 CAD 57.80 CAD
August 2005 25.50 CAD 57.87 CAD
July 2005 26.72 CAD 61.10 CAD
June 2005 24.94 CAD 57.03 CAD
May 2005 24.17 CAD 55.26 CAD
April 2005 24.57 CAD 56.65 CAD
March 2005 24.37 CAD 56.18 CAD
February 2005 23.73 CAD 54.71 CAD
January 2005 23.79 CAD 55.28 CAD
December 2004 24.86 CAD 57.76 CAD
November 2004 23.72 CAD 55.11 CAD
October 2004 24.58 CAD 57.55 CAD
September 2004 23.61 CAD 55.30 CAD
August 2004 23.18 CAD 54.28 CAD
July 2004 23.49 CAD 55.40 CAD
June 2004 22.63 CAD 53.37 CAD
May 2004 22.78 CAD 53.74 CAD
April 2004 21.84 CAD 51.90 CAD
March 2004 22.82 CAD 54.23 CAD
February 2004 22.87 CAD 54.36 CAD
January 2004 24.17 CAD 57.79 CAD
December 2003 22.38 CAD 53.50 CAD
November 2003 22.35 CAD 53.43 CAD
October 2003 20.49 CAD 49.33 CAD
September 2003 19.39 CAD 46.69 CAD
August 2003 19.32 CAD 46.50 CAD
July 2003 18.41 CAD 44.65 CAD
June 2003 17.54 CAD 42.55 CAD
May 2003 16.58 CAD 40.21 CAD
April 2003 16.40 CAD 40.10 CAD
March 2003 16.41 CAD 40.12 CAD
February 2003 17.18 CAD 42.00 CAD
January 2003 16.75 CAD 41.30 CAD
December 2002 16.91 CAD 41.69 CAD
November 2002 16.22 CAD 40.00 CAD
October 2002 15.45 CAD 38.10 CAD
September 2002 14.85 CAD 36.89 CAD
August 2002 15.05 CAD 37.40 CAD
July 2002 14.19 CAD 35.26 CAD
June 2002 14.22 CAD 35.65 CAD
May 2002 15.16 CAD 38.00 CAD
April 2002 14.91 CAD 37.68 CAD
March 2002 15.29 CAD 38.62 CAD
February 2002 14.25 CAD 36.01 CAD
January 2002 14.25 CAD 36.00 CAD
December 2001 14.09 CAD 35.90 CAD
November 2001 13.56 CAD 34.55 CAD
October 2001 13.29 CAD 33.86 CAD
September 2001 15.29 CAD 39.29 CAD
August 2001 16.17 CAD 41.55 CAD
July 2001 15.79 CAD 40.85 CAD
June 2001 15.11 CAD 39.10 CAD
May 2001 15.07 CAD 39.00 CAD
April 2001 13.50 CAD 35.20 CAD
March 2001 15.16 CAD 39.54 CAD
February 2001 14.67 CAD 76.50 CAD
January 2001 15.68 CAD 81.77 CAD
December 2000 14.97 CAD 78.60 CAD
November 2000 13.69 CAD 71.90 CAD
October 2000 13.33 CAD 70.50 CAD
September 2000 12.91 CAD 68.30 CAD
August 2000 11.42 CAD 60.40 CAD
July 2000 11.96 CAD 63.75 CAD
June 2000 11.72 CAD 62.50 CAD
May 2000 11.35 CAD 60.50 CAD
April 2000 9.99 CAD 53.75 CAD
March 2000 9.48 CAD 51.00 CAD
February 2000 8.25 CAD 44.40 CAD
January 2000 8.86 CAD 48.15 CAD
December 1999 9.07 CAD 49.30 CAD
November 1999 9.77 CAD 53.10 CAD
October 1999 10.34 CAD 56.65 CAD
September 1999 9.32 CAD 51.10 CAD
August 1999 9.58 CAD 52.50 CAD
July 1999 9.93 CAD 54.90 CAD
June 1999 9.68 CAD 53.50 CAD
May 1999 10.28 CAD 56.85 CAD
April 1999 10.91 CAD 60.80 CAD
March 1999 10.87 CAD 60.55 CAD
February 1999 11.17 CAD 62.25 CAD
January 1999 11.89 CAD 66.75 CAD
December 1998 10.99 CAD 61.70 CAD
November 1998 11.49 CAD 64.50 CAD
October 1998 11.17 CAD 63.10 CAD
September 1998 9.73 CAD 55.00 CAD
August 1998 9.76 CAD 55.15 CAD
July 1998 12.95 CAD 73.65 CAD
June 1998 14.25 CAD 81.00 CAD
May 1998 14.40 CAD 81.85 CAD
April 1998 13.64 CAD 78.00 CAD
March 1998 13.38 CAD 76.50 CAD
February 1998 13.29 CAD 76.00 CAD
January 1998 11.66 CAD 67.10 CAD
December 1997 11.01 CAD 63.35 CAD
November 1997 10.60 CAD 61.00 CAD
October 1997 10.50 CAD 60.85 CAD
September 1997 10.17 CAD 58.90 CAD
August 1997 9.15 CAD 53.00 CAD
July 1997 9.85 CAD 57.45 CAD
June 1997 9.24 CAD 53.90 CAD
May 1997 9.02 CAD 52.65 CAD
April 1997 8.62 CAD 50.70 CAD
March 1997 8.33 CAD 48.95 CAD
February 1997 8.31 CAD 48.85 CAD
January 1997 7.86 CAD 46.60 CAD
December 1996 7.36 CAD 43.60 CAD
November 1996 7.39 CAD 43.80 CAD
October 1996 6.78 CAD 40.55 CAD
September 1996 6.12 CAD 36.60 CAD
August 1996 5.62 CAD 33.60 CAD
July 1996 5.42 CAD 32.75 CAD
June 1996 5.52 CAD 33.40 CAD
May 1996 5.39 CAD 32.60 CAD
April 1996 5.35 CAD 32.70 CAD
March 1996 5.19 CAD 31.75 CAD
February 1996 5.21 CAD 31.88 CAD
January 1996 5.38 CAD 33.25 CAD
December 1995 5.02 CAD 31.00 CAD
November 1995 4.97 CAD 30.75 CAD
October 1995 4.76 CAD 29.75 CAD
September 1995 4.72 CAD 29.50 CAD
August 1995 4.72 CAD 29.50 CAD
July 1995 4.42 CAD 28.63 CAD
June 1995 4.44 CAD 28.75 CAD
May 1995 4.42 CAD 28.63 CAD
April 1995 4.24 CAD 27.75 CAD
March 1995 4.09 CAD 26.75 CAD
February 1995 4.14 CAD 27.13 CAD
January 1995 3.86 CAD 25.63 CAD
December 1994 3.94 CAD 26.13 CAD
November 1994 3.83 CAD 25.38 CAD
October 1994 3.74 CAD 25.13 CAD
September 1994 3.54 CAD 23.75 CAD
August 1994 3.74 CAD 25.13 CAD
July 1994 3.49 CAD 23.75 CAD
June 1994 3.46 CAD 23.50 CAD
May 1994 3.79 CAD 25.75 CAD
April 1994 3.73 CAD 25.63 CAD
March 1994 3.85 CAD 26.50 CAD
February 1994 4.29 CAD 29.50 CAD
January 1994 4.38 CAD 30.38 CAD
December 1993 3.98 CAD 27.63 CAD
November 1993 3.82 CAD 26.50 CAD
October 1993 3.83 CAD 26.88 CAD
September 1993 3.56 CAD 25.00 CAD
August 1993 3.81 CAD 26.75 CAD
July 1993 3.83 CAD 27.13 CAD
June 1993 3.69 CAD 26.13 CAD
May 1993 3.63 CAD 25.75 CAD
April 1993 3.50 CAD 25.13 CAD
March 1993 3.21 CAD 23.00 CAD
February 1993 3.08 CAD 44.13 CAD
January 1993 3.04 CAD 44.13 CAD
December 1992 3.14 CAD 45.63 CAD
November 1992 3.03 CAD 44.00 CAD
October 1992 3.21 CAD 47.13 CAD
September 1992 2.96 CAD 43.50 CAD
August 1992 3.14 CAD 46.13 CAD
July 1992 3.23 CAD 48.00 CAD
June 1992 3.11 CAD 46.25 CAD
May 1992 2.99 CAD 44.38 CAD
April 1992 2.91 CAD 43.75 CAD
March 1992 2.84 CAD 42.63 CAD
February 1992 2.92 CAD 43.88 CAD
January 1992 2.96 CAD 45.00 CAD
December 1991 2.88 CAD 43.75 CAD
November 1991 2.62 CAD 39.88 CAD
October 1991 2.42 CAD 37.38 CAD
September 1991 2.45 CAD 37.75 CAD
August 1991 2.42 CAD 37.38 CAD
July 1991 2.33 CAD 36.50 CAD
June 1991 2.20 CAD 34.38 CAD
May 1991 2.32 CAD 36.38 CAD
April 1991 2.31 CAD 36.63 CAD
March 1991 2.20 CAD 35.00 CAD
February 1991 2.13 CAD 33.75 CAD
January 1991 1.99 CAD 32.13 CAD
December 1990 1.80 CAD 29.13 CAD
November 1990 1.73 CAD 28.00 CAD
October 1990 1.67 CAD 27.00 CAD
September 1990 1.50 CAD 24.63 CAD
August 1990 1.58 CAD 26.00 CAD
July 1990 1.64 CAD 27.00 CAD
June 1990 1.67 CAD 28.00 CAD
May 1990 1.59 CAD 26.75 CAD
April 1990 1.50 CAD 25.63 CAD
March 1990 1.69 CAD 29.00 CAD
February 1990 1.66 CAD 28.50 CAD
January 1990 1.71 CAD 29.38 CAD
December 1989 1.86 CAD 32.50 CAD
November 1989 1.88 CAD 32.75 CAD
October 1989 1.83 CAD 34.00 CAD
September 1989 1.69 CAD 31.38 CAD
August 1989 1.81 CAD 33.63 CAD
July 1989 1.78 CAD 35.25 CAD
June 1989 1.64 CAD 32.38 CAD
May 1989 1.60 CAD 31.75 CAD
April 1989 1.56 CAD 30.88 CAD
March 1989 1.43 CAD 28.38 CAD
February 1989 1.44 CAD 28.50 CAD
January 1989 1.46 CAD 29.00 CAD
December 1988 1.41 CAD 28.00 CAD
November 1988 1.38 CAD 27.25 CAD
October 1988 1.44 CAD 28.50 CAD
September 1988 1.44 CAD 28.50 CAD
August 1988 1.38 CAD 27.38 CAD
July 1988 1.43 CAD 28.25 CAD
June 1988 1.41 CAD 28.00 CAD
May 1988 1.31 CAD 25.88 CAD
April 1988 1.33 CAD 26.38 CAD
March 1988 1.35 CAD 26.75 CAD
February 1988 1.33 CAD 26.25 CAD
January 1988 1.33 CAD 26.38 CAD
December 1987 1.33 CAD 26.25 CAD
November 1987 1.28 CAD 25.38 CAD
October 1987 1.34 CAD 26.63 CAD
September 1987 1.57 CAD 31.13 CAD
August 1987 1.65 CAD 32.63 CAD
July 1987 1.72 CAD 34.13 CAD
June 1987 1.70 CAD 33.75 CAD
May 1987 1.68 CAD 33.25 CAD
April 1987 1.76 CAD 34.88 CAD
March 1987 1.72 CAD 34.00 CAD
February 1987 1.74 CAD 34.38 CAD
January 1987 1.93 CAD 38.13 CAD
December 1986 1.69 CAD 33.38 CAD
November 1986 1.65 CAD 32.75 CAD
October 1986 1.72 CAD 34.13 CAD
September 1986 1.65 CAD 32.63 CAD
August 1986 1.58 CAD 31.25 CAD
July 1986 1.52 CAD 30.00 CAD
June 1986 1.67 CAD 33.00 CAD
May 1986 1.67 CAD 33.13 CAD
April 1986 1.68 CAD 33.25 CAD
March 1986 1.64 CAD 32.50 CAD
February 1986 1.41 CAD 28.00 CAD
January 1986 1.64 CAD 32.38 CAD
December 1985 1.74 CAD 34.50 CAD
November 1985 1.71 CAD 33.88 CAD
October 1985 1.55 CAD 30.75 CAD
September 1985 1.48 CAD 29.25 CAD
August 1985 1.57 CAD 31.00 CAD
July 1985 1.50 CAD 29.75 CAD
June 1985 1.52 CAD 30.13 CAD
May 1985 1.43 CAD 28.38 CAD
April 1985 1.35 CAD 26.75 CAD
March 1985 1.29 CAD 25.50 CAD
February 1985 1.36 CAD 26.88 CAD
January 1985 1.40 CAD 27.63 CAD
December 1984 1.29 CAD 25.50 CAD
November 1984 1.21 CAD 24.00 CAD
October 1984 1.19 CAD 23.63 CAD
September 1984 1.21 CAD 23.88 CAD
August 1984 1.18 CAD 23.38 CAD
July 1984 1.16 CAD 23.00 CAD
June 1984 1.16 CAD 22.88 CAD
May 1984 1.21 CAD 24.00 CAD
April 1984 1.22 CAD 24.13 CAD
March 1984 1.26 CAD 25.00 CAD
February 1984 1.36 CAD 26.88 CAD
January 1984 1.40 CAD 27.63 CAD
December 1983 1.39 CAD 27.50 CAD
November 1983 1.39 CAD 27.50 CAD
October 1983 1.37 CAD 27.13 CAD
September 1983 1.45 CAD 28.63 CAD
August 1983 1.39 CAD 27.50 CAD
July 1983 1.43 CAD 28.38 CAD
June 1983 1.51 CAD 29.88 CAD
May 1983 1.60 CAD 31.75 CAD
April 1983 1.69 CAD 33.38 CAD
March 1983 1.50 CAD 29.75 CAD
February 1983 1.35 CAD 26.75 CAD
January 1983 1.28 CAD 25.25 CAD
December 1982 1.34 CAD 26.50 CAD
November 1982 1.24 CAD 24.63 CAD
October 1982 1.21 CAD 24.00 CAD
September 1982 1.05 CAD 20.88 CAD
August 1982 1.07 CAD 21.13 CAD
July 1982 0.90 CAD 17.88 CAD
June 1982 0.88 CAD 17.50 CAD
May 1982 1.03 CAD 20.38 CAD
April 1982 1.03 CAD 20.38 CAD
March 1982 1.12 CAD 22.13 CAD
February 1982 1.13 CAD 22.38 CAD
January 1982 1.18 CAD 23.38 CAD
December 1981 1.24 CAD 24.50 CAD
November 1981 1.28 CAD 25.38 CAD
October 1981 1.26 CAD 24.88 CAD
September 1981 1.22 CAD 24.25 CAD
August 1981 1.30 CAD 25.75 CAD
July 1981 1.33 CAD 26.38 CAD
June 1981 1.41 CAD 27.88 CAD
May 1981 1.44 CAD 28.50 CAD
April 1981 1.53 CAD 30.38 CAD
March 1981 1.58 CAD 31.25 CAD
February 1981 1.56 CAD 30.88 CAD
January 1981 1.54 CAD 30.50 CAD
December 1980 1.64 CAD 32.50 CAD
November 1980 1.74 CAD 34.50 CAD
October 1980 1.52 CAD 30.00 CAD
September 1980 1.50 CAD 29.75 CAD
August 1980 1.46 CAD 28.88 CAD
July 1980 1.48 CAD 29.38 CAD
June 1980 1.40 CAD 27.75 CAD
May 1980 1.36 CAD 27.00 CAD
April 1980 1.20 CAD 23.75 CAD
March 1980 1.16 CAD 23.00 CAD

BMO.TO

List: canada

Price: 132.25CAD

52 week price:
101.48
137.64

Dividend Yield: 4.63%

5-year range yield:
3.16%
5.99%

Forward Dividend Yield: 4.57%

Payout Ratio: 106.15%

Payout Ratio Range:
30.77%
106.34%

Dividend Per Share: 6.04 CAD

Earnings Per Share: 5.69 CAD

P/E Ratio: 21.95

Exchange: TOR

Sector: Financial Services

Industry: Banks - Diversified

Volume: 1.9 million

Market Capitalization: 94.7 billion

Average Dividend Frequency: 5

Years Paying Dividends: 30

DGR3: 10.71%

DGR5: 7.25%

DGR10: 7.67%

DGR20: 11.85%

Links: