Bank of Montreal - Price History
Monthly price history for BMO.TO (Bank of Montreal)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 132.25 CAD | 132.25 CAD |
February 2024 | 122.84 CAD | 122.84 CAD |
January 2024 | 126.64 CAD | 126.64 CAD |
December 2023 | 129.59 CAD | 131.11 CAD |
November 2023 | 110.09 CAD | 111.38 CAD |
October 2023 | 103.58 CAD | 104.79 CAD |
September 2023 | 111.68 CAD | 114.58 CAD |
August 2023 | 113.43 CAD | 116.37 CAD |
July 2023 | 119.44 CAD | 122.54 CAD |
June 2023 | 115.23 CAD | 119.64 CAD |
May 2023 | 109.04 CAD | 113.22 CAD |
April 2023 | 117.62 CAD | 122.13 CAD |
March 2023 | 114.57 CAD | 120.38 CAD |
February 2023 | 123.08 CAD | 129.32 CAD |
January 2023 | 127.44 CAD | 133.90 CAD |
December 2022 | 115.51 CAD | 122.66 CAD |
November 2022 | 123.72 CAD | 131.38 CAD |
October 2022 | 118.17 CAD | 125.49 CAD |
September 2022 | 112.77 CAD | 121.07 CAD |
August 2022 | 112.94 CAD | 121.25 CAD |
July 2022 | 118.91 CAD | 127.66 CAD |
June 2022 | 114.04 CAD | 123.78 CAD |
May 2022 | 126.77 CAD | 137.59 CAD |
April 2022 | 125.50 CAD | 136.21 CAD |
March 2022 | 134.25 CAD | 147.11 CAD |
February 2022 | 132.08 CAD | 144.73 CAD |
January 2022 | 131.30 CAD | 143.88 CAD |
December 2021 | 123.50 CAD | 136.59 CAD |
November 2021 | 120.29 CAD | 133.04 CAD |
October 2021 | 121.49 CAD | 134.37 CAD |
September 2021 | 113.46 CAD | 126.45 CAD |
August 2021 | 112.66 CAD | 125.56 CAD |
July 2021 | 110.84 CAD | 123.53 CAD |
June 2021 | 113.05 CAD | 127.06 CAD |
May 2021 | 112.27 CAD | 126.19 CAD |
April 2021 | 103.21 CAD | 116.01 CAD |
March 2021 | 98.76 CAD | 112.02 CAD |
February 2021 | 91.67 CAD | 103.98 CAD |
January 2021 | 83.86 CAD | 95.12 CAD |
December 2020 | 84.41 CAD | 96.78 CAD |
November 2020 | 81.40 CAD | 93.33 CAD |
October 2020 | 69.19 CAD | 79.33 CAD |
September 2020 | 67.00 CAD | 77.84 CAD |
August 2020 | 71.25 CAD | 82.78 CAD |
July 2020 | 63.07 CAD | 73.28 CAD |
June 2020 | 61.32 CAD | 72.26 CAD |
May 2020 | 57.64 CAD | 67.92 CAD |
April 2020 | 60.06 CAD | 70.77 CAD |
March 2020 | 59.45 CAD | 71.06 CAD |
February 2020 | 76.31 CAD | 91.21 CAD |
January 2020 | 84.44 CAD | 100.93 CAD |
December 2019 | 83.33 CAD | 100.64 CAD |
November 2019 | 84.64 CAD | 102.22 CAD |
October 2019 | 80.73 CAD | 97.50 CAD |
September 2019 | 79.96 CAD | 97.58 CAD |
August 2019 | 74.78 CAD | 91.26 CAD |
July 2019 | 80.96 CAD | 98.80 CAD |
June 2019 | 80.22 CAD | 98.92 CAD |
May 2019 | 79.57 CAD | 98.12 CAD |
April 2019 | 85.81 CAD | 105.82 CAD |
March 2019 | 80.32 CAD | 99.99 CAD |
February 2019 | 82.44 CAD | 102.62 CAD |
January 2019 | 77.26 CAD | 96.18 CAD |
December 2018 | 70.92 CAD | 89.19 CAD |
November 2018 | 78.82 CAD | 99.13 CAD |
October 2018 | 78.26 CAD | 98.43 CAD |
September 2018 | 83.89 CAD | 106.54 CAD |
August 2018 | 84.23 CAD | 106.97 CAD |
July 2018 | 81.19 CAD | 103.11 CAD |
June 2018 | 79.28 CAD | 101.62 CAD |
May 2018 | 78.36 CAD | 100.44 CAD |
April 2018 | 76.07 CAD | 97.51 CAD |
March 2018 | 75.21 CAD | 97.32 CAD |
February 2018 | 75.30 CAD | 97.44 CAD |
January 2018 | 78.30 CAD | 101.33 CAD |
December 2017 | 77.03 CAD | 100.59 CAD |
November 2017 | 76.02 CAD | 99.27 CAD |
October 2017 | 75.68 CAD | 98.83 CAD |
September 2017 | 71.66 CAD | 94.43 CAD |
August 2017 | 68.00 CAD | 89.61 CAD |
July 2017 | 71.76 CAD | 94.56 CAD |
June 2017 | 71.58 CAD | 95.22 CAD |
May 2017 | 68.16 CAD | 90.67 CAD |
April 2017 | 72.66 CAD | 96.66 CAD |
March 2017 | 74.01 CAD | 99.33 CAD |
February 2017 | 75.10 CAD | 100.79 CAD |
January 2017 | 73.34 CAD | 98.43 CAD |
December 2016 | 71.33 CAD | 96.57 CAD |
November 2016 | 65.39 CAD | 88.53 CAD |
October 2016 | 63.05 CAD | 85.36 CAD |
September 2016 | 62.87 CAD | 85.97 CAD |
August 2016 | 63.59 CAD | 86.98 CAD |
July 2016 | 61.19 CAD | 83.70 CAD |
June 2016 | 59.30 CAD | 81.95 CAD |
May 2016 | 59.56 CAD | 82.30 CAD |
April 2016 | 59.15 CAD | 81.74 CAD |
March 2016 | 56.49 CAD | 78.87 CAD |
February 2016 | 53.47 CAD | 74.65 CAD |
January 2016 | 53.88 CAD | 75.22 CAD |
December 2015 | 55.29 CAD | 78.08 CAD |
November 2015 | 54.61 CAD | 77.11 CAD |
October 2015 | 53.85 CAD | 76.04 CAD |
September 2015 | 51.00 CAD | 72.78 CAD |
August 2015 | 49.76 CAD | 71.00 CAD |
July 2015 | 51.14 CAD | 72.98 CAD |
June 2015 | 51.28 CAD | 74.01 CAD |
May 2015 | 52.59 CAD | 75.91 CAD |
April 2015 | 54.61 CAD | 78.82 CAD |
March 2015 | 52.06 CAD | 75.90 CAD |
February 2015 | 53.13 CAD | 77.46 CAD |
January 2015 | 50.03 CAD | 72.93 CAD |
December 2014 | 55.79 CAD | 82.18 CAD |
November 2014 | 56.93 CAD | 83.86 CAD |
October 2014 | 55.48 CAD | 81.73 CAD |
September 2014 | 55.43 CAD | 82.43 CAD |
August 2014 | 56.25 CAD | 83.66 CAD |
July 2014 | 54.65 CAD | 81.27 CAD |
June 2014 | 52.34 CAD | 78.58 CAD |
May 2014 | 50.78 CAD | 76.28 CAD |
April 2014 | 50.30 CAD | 75.55 CAD |
March 2014 | 48.75 CAD | 73.96 CAD |
February 2014 | 48.07 CAD | 72.94 CAD |
January 2014 | 44.86 CAD | 68.06 CAD |
December 2013 | 46.16 CAD | 70.81 CAD |
November 2013 | 47.99 CAD | 73.61 CAD |
October 2013 | 47.34 CAD | 72.62 CAD |
September 2013 | 44.37 CAD | 68.75 CAD |
August 2013 | 42.67 CAD | 66.11 CAD |
July 2013 | 41.22 CAD | 63.87 CAD |
June 2013 | 38.93 CAD | 61.00 CAD |
May 2013 | 39.16 CAD | 61.37 CAD |
April 2013 | 40.33 CAD | 63.19 CAD |
March 2013 | 40.33 CAD | 63.94 CAD |
February 2013 | 40.50 CAD | 64.21 CAD |
January 2013 | 39.73 CAD | 62.99 CAD |
December 2012 | 37.96 CAD | 60.86 CAD |
November 2012 | 37.21 CAD | 59.67 CAD |
October 2012 | 36.81 CAD | 59.02 CAD |
September 2012 | 35.80 CAD | 58.10 CAD |
August 2012 | 35.50 CAD | 57.62 CAD |
July 2012 | 35.39 CAD | 57.44 CAD |
June 2012 | 34.25 CAD | 56.26 CAD |
May 2012 | 33.62 CAD | 55.23 CAD |
April 2012 | 35.71 CAD | 58.67 CAD |
March 2012 | 35.67 CAD | 59.30 CAD |
February 2012 | 34.93 CAD | 58.08 CAD |
January 2012 | 35.06 CAD | 58.29 CAD |
December 2011 | 33.21 CAD | 55.88 CAD |
November 2011 | 35.46 CAD | 59.66 CAD |
October 2011 | 35.00 CAD | 58.89 CAD |
September 2011 | 34.47 CAD | 58.67 CAD |
August 2011 | 36.07 CAD | 61.40 CAD |
July 2011 | 35.27 CAD | 60.03 CAD |
June 2011 | 35.63 CAD | 61.35 CAD |
May 2011 | 35.96 CAD | 61.92 CAD |
April 2011 | 36.09 CAD | 62.14 CAD |
March 2011 | 36.17 CAD | 62.98 CAD |
February 2011 | 35.58 CAD | 61.96 CAD |
January 2011 | 33.18 CAD | 57.78 CAD |
December 2010 | 32.62 CAD | 57.48 CAD |
November 2010 | 34.16 CAD | 60.20 CAD |
October 2010 | 34.18 CAD | 60.23 CAD |
September 2010 | 33.37 CAD | 59.48 CAD |
August 2010 | 33.05 CAD | 58.90 CAD |
July 2010 | 35.27 CAD | 62.87 CAD |
June 2010 | 32.04 CAD | 57.74 CAD |
May 2010 | 34.49 CAD | 62.15 CAD |
April 2010 | 35.01 CAD | 63.09 CAD |
March 2010 | 33.83 CAD | 61.65 CAD |
February 2010 | 30.73 CAD | 56.00 CAD |
January 2010 | 28.54 CAD | 52.00 CAD |
December 2009 | 30.25 CAD | 55.85 CAD |
November 2009 | 29.11 CAD | 53.75 CAD |
October 2009 | 26.74 CAD | 50.06 CAD |
September 2009 | 28.94 CAD | 54.17 CAD |
August 2009 | 28.31 CAD | 53.00 CAD |
July 2009 | 28.49 CAD | 54.02 CAD |
June 2009 | 25.85 CAD | 49.02 CAD |
May 2009 | 23.10 CAD | 43.80 CAD |
April 2009 | 20.83 CAD | 39.50 CAD |
March 2009 | 17.09 CAD | 32.99 CAD |
February 2009 | 14.66 CAD | 28.29 CAD |
January 2009 | 16.86 CAD | 33.25 CAD |
December 2008 | 15.84 CAD | 31.25 CAD |
November 2008 | 19.27 CAD | 38.00 CAD |
October 2008 | 21.81 CAD | 43.02 CAD |
September 2008 | 22.92 CAD | 45.95 CAD |
August 2008 | 23.21 CAD | 46.53 CAD |
July 2008 | 23.91 CAD | 47.94 CAD |
June 2008 | 20.89 CAD | 42.50 CAD |
May 2008 | 23.98 CAD | 48.77 CAD |
April 2008 | 24.63 CAD | 50.10 CAD |
March 2008 | 22.28 CAD | 45.95 CAD |
February 2008 | 24.09 CAD | 49.70 CAD |
January 2008 | 27.51 CAD | 56.75 CAD |
December 2007 | 26.98 CAD | 56.33 CAD |
November 2007 | 30.38 CAD | 63.44 CAD |
October 2007 | 30.17 CAD | 63.00 CAD |
September 2007 | 30.78 CAD | 65.00 CAD |
August 2007 | 30.76 CAD | 64.95 CAD |
July 2007 | 31.21 CAD | 66.59 CAD |
June 2007 | 32.06 CAD | 68.40 CAD |
May 2007 | 33.35 CAD | 71.16 CAD |
April 2007 | 32.24 CAD | 69.46 CAD |
March 2007 | 32.36 CAD | 69.72 CAD |
February 2007 | 32.84 CAD | 70.76 CAD |
January 2007 | 32.49 CAD | 70.01 CAD |
December 2006 | 31.73 CAD | 69.00 CAD |
November 2006 | 31.45 CAD | 68.39 CAD |
October 2006 | 31.65 CAD | 69.45 CAD |
September 2006 | 30.81 CAD | 67.60 CAD |
August 2006 | 30.50 CAD | 66.92 CAD |
July 2006 | 28.86 CAD | 63.95 CAD |
June 2006 | 27.11 CAD | 60.06 CAD |
May 2006 | 27.99 CAD | 62.01 CAD |
April 2006 | 28.94 CAD | 64.67 CAD |
March 2006 | 29.70 CAD | 66.35 CAD |
February 2006 | 30.87 CAD | 68.97 CAD |
January 2006 | 30.35 CAD | 68.30 CAD |
December 2005 | 28.88 CAD | 65.00 CAD |
November 2005 | 27.86 CAD | 62.70 CAD |
October 2005 | 25.47 CAD | 57.81 CAD |
September 2005 | 25.47 CAD | 57.80 CAD |
August 2005 | 25.50 CAD | 57.87 CAD |
July 2005 | 26.72 CAD | 61.10 CAD |
June 2005 | 24.94 CAD | 57.03 CAD |
May 2005 | 24.17 CAD | 55.26 CAD |
April 2005 | 24.57 CAD | 56.65 CAD |
March 2005 | 24.37 CAD | 56.18 CAD |
February 2005 | 23.73 CAD | 54.71 CAD |
January 2005 | 23.79 CAD | 55.28 CAD |
December 2004 | 24.86 CAD | 57.76 CAD |
November 2004 | 23.72 CAD | 55.11 CAD |
October 2004 | 24.58 CAD | 57.55 CAD |
September 2004 | 23.61 CAD | 55.30 CAD |
August 2004 | 23.18 CAD | 54.28 CAD |
July 2004 | 23.49 CAD | 55.40 CAD |
June 2004 | 22.63 CAD | 53.37 CAD |
May 2004 | 22.78 CAD | 53.74 CAD |
April 2004 | 21.84 CAD | 51.90 CAD |
March 2004 | 22.82 CAD | 54.23 CAD |
February 2004 | 22.87 CAD | 54.36 CAD |
January 2004 | 24.17 CAD | 57.79 CAD |
December 2003 | 22.38 CAD | 53.50 CAD |
November 2003 | 22.35 CAD | 53.43 CAD |
October 2003 | 20.49 CAD | 49.33 CAD |
September 2003 | 19.39 CAD | 46.69 CAD |
August 2003 | 19.32 CAD | 46.50 CAD |
July 2003 | 18.41 CAD | 44.65 CAD |
June 2003 | 17.54 CAD | 42.55 CAD |
May 2003 | 16.58 CAD | 40.21 CAD |
April 2003 | 16.40 CAD | 40.10 CAD |
March 2003 | 16.41 CAD | 40.12 CAD |
February 2003 | 17.18 CAD | 42.00 CAD |
January 2003 | 16.75 CAD | 41.30 CAD |
December 2002 | 16.91 CAD | 41.69 CAD |
November 2002 | 16.22 CAD | 40.00 CAD |
October 2002 | 15.45 CAD | 38.10 CAD |
September 2002 | 14.85 CAD | 36.89 CAD |
August 2002 | 15.05 CAD | 37.40 CAD |
July 2002 | 14.19 CAD | 35.26 CAD |
June 2002 | 14.22 CAD | 35.65 CAD |
May 2002 | 15.16 CAD | 38.00 CAD |
April 2002 | 14.91 CAD | 37.68 CAD |
March 2002 | 15.29 CAD | 38.62 CAD |
February 2002 | 14.25 CAD | 36.01 CAD |
January 2002 | 14.25 CAD | 36.00 CAD |
December 2001 | 14.09 CAD | 35.90 CAD |
November 2001 | 13.56 CAD | 34.55 CAD |
October 2001 | 13.29 CAD | 33.86 CAD |
September 2001 | 15.29 CAD | 39.29 CAD |
August 2001 | 16.17 CAD | 41.55 CAD |
July 2001 | 15.79 CAD | 40.85 CAD |
June 2001 | 15.11 CAD | 39.10 CAD |
May 2001 | 15.07 CAD | 39.00 CAD |
April 2001 | 13.50 CAD | 35.20 CAD |
March 2001 | 15.16 CAD | 39.54 CAD |
February 2001 | 14.67 CAD | 76.50 CAD |
January 2001 | 15.68 CAD | 81.77 CAD |
December 2000 | 14.97 CAD | 78.60 CAD |
November 2000 | 13.69 CAD | 71.90 CAD |
October 2000 | 13.33 CAD | 70.50 CAD |
September 2000 | 12.91 CAD | 68.30 CAD |
August 2000 | 11.42 CAD | 60.40 CAD |
July 2000 | 11.96 CAD | 63.75 CAD |
June 2000 | 11.72 CAD | 62.50 CAD |
May 2000 | 11.35 CAD | 60.50 CAD |
April 2000 | 9.99 CAD | 53.75 CAD |
March 2000 | 9.48 CAD | 51.00 CAD |
February 2000 | 8.25 CAD | 44.40 CAD |
January 2000 | 8.86 CAD | 48.15 CAD |
December 1999 | 9.07 CAD | 49.30 CAD |
November 1999 | 9.77 CAD | 53.10 CAD |
October 1999 | 10.34 CAD | 56.65 CAD |
September 1999 | 9.32 CAD | 51.10 CAD |
August 1999 | 9.58 CAD | 52.50 CAD |
July 1999 | 9.93 CAD | 54.90 CAD |
June 1999 | 9.68 CAD | 53.50 CAD |
May 1999 | 10.28 CAD | 56.85 CAD |
April 1999 | 10.91 CAD | 60.80 CAD |
March 1999 | 10.87 CAD | 60.55 CAD |
February 1999 | 11.17 CAD | 62.25 CAD |
January 1999 | 11.89 CAD | 66.75 CAD |
December 1998 | 10.99 CAD | 61.70 CAD |
November 1998 | 11.49 CAD | 64.50 CAD |
October 1998 | 11.17 CAD | 63.10 CAD |
September 1998 | 9.73 CAD | 55.00 CAD |
August 1998 | 9.76 CAD | 55.15 CAD |
July 1998 | 12.95 CAD | 73.65 CAD |
June 1998 | 14.25 CAD | 81.00 CAD |
May 1998 | 14.40 CAD | 81.85 CAD |
April 1998 | 13.64 CAD | 78.00 CAD |
March 1998 | 13.38 CAD | 76.50 CAD |
February 1998 | 13.29 CAD | 76.00 CAD |
January 1998 | 11.66 CAD | 67.10 CAD |
December 1997 | 11.01 CAD | 63.35 CAD |
November 1997 | 10.60 CAD | 61.00 CAD |
October 1997 | 10.50 CAD | 60.85 CAD |
September 1997 | 10.17 CAD | 58.90 CAD |
August 1997 | 9.15 CAD | 53.00 CAD |
July 1997 | 9.85 CAD | 57.45 CAD |
June 1997 | 9.24 CAD | 53.90 CAD |
May 1997 | 9.02 CAD | 52.65 CAD |
April 1997 | 8.62 CAD | 50.70 CAD |
March 1997 | 8.33 CAD | 48.95 CAD |
February 1997 | 8.31 CAD | 48.85 CAD |
January 1997 | 7.86 CAD | 46.60 CAD |
December 1996 | 7.36 CAD | 43.60 CAD |
November 1996 | 7.39 CAD | 43.80 CAD |
October 1996 | 6.78 CAD | 40.55 CAD |
September 1996 | 6.12 CAD | 36.60 CAD |
August 1996 | 5.62 CAD | 33.60 CAD |
July 1996 | 5.42 CAD | 32.75 CAD |
June 1996 | 5.52 CAD | 33.40 CAD |
May 1996 | 5.39 CAD | 32.60 CAD |
April 1996 | 5.35 CAD | 32.70 CAD |
March 1996 | 5.19 CAD | 31.75 CAD |
February 1996 | 5.21 CAD | 31.88 CAD |
January 1996 | 5.38 CAD | 33.25 CAD |
December 1995 | 5.02 CAD | 31.00 CAD |
November 1995 | 4.97 CAD | 30.75 CAD |
October 1995 | 4.76 CAD | 29.75 CAD |
September 1995 | 4.72 CAD | 29.50 CAD |
August 1995 | 4.72 CAD | 29.50 CAD |
July 1995 | 4.42 CAD | 28.63 CAD |
June 1995 | 4.44 CAD | 28.75 CAD |
May 1995 | 4.42 CAD | 28.63 CAD |
April 1995 | 4.24 CAD | 27.75 CAD |
March 1995 | 4.09 CAD | 26.75 CAD |
February 1995 | 4.14 CAD | 27.13 CAD |
January 1995 | 3.86 CAD | 25.63 CAD |
December 1994 | 3.94 CAD | 26.13 CAD |
November 1994 | 3.83 CAD | 25.38 CAD |
October 1994 | 3.74 CAD | 25.13 CAD |
September 1994 | 3.54 CAD | 23.75 CAD |
August 1994 | 3.74 CAD | 25.13 CAD |
July 1994 | 3.49 CAD | 23.75 CAD |
June 1994 | 3.46 CAD | 23.50 CAD |
May 1994 | 3.79 CAD | 25.75 CAD |
April 1994 | 3.73 CAD | 25.63 CAD |
March 1994 | 3.85 CAD | 26.50 CAD |
February 1994 | 4.29 CAD | 29.50 CAD |
January 1994 | 4.38 CAD | 30.38 CAD |
December 1993 | 3.98 CAD | 27.63 CAD |
November 1993 | 3.82 CAD | 26.50 CAD |
October 1993 | 3.83 CAD | 26.88 CAD |
September 1993 | 3.56 CAD | 25.00 CAD |
August 1993 | 3.81 CAD | 26.75 CAD |
July 1993 | 3.83 CAD | 27.13 CAD |
June 1993 | 3.69 CAD | 26.13 CAD |
May 1993 | 3.63 CAD | 25.75 CAD |
April 1993 | 3.50 CAD | 25.13 CAD |
March 1993 | 3.21 CAD | 23.00 CAD |
February 1993 | 3.08 CAD | 44.13 CAD |
January 1993 | 3.04 CAD | 44.13 CAD |
December 1992 | 3.14 CAD | 45.63 CAD |
November 1992 | 3.03 CAD | 44.00 CAD |
October 1992 | 3.21 CAD | 47.13 CAD |
September 1992 | 2.96 CAD | 43.50 CAD |
August 1992 | 3.14 CAD | 46.13 CAD |
July 1992 | 3.23 CAD | 48.00 CAD |
June 1992 | 3.11 CAD | 46.25 CAD |
May 1992 | 2.99 CAD | 44.38 CAD |
April 1992 | 2.91 CAD | 43.75 CAD |
March 1992 | 2.84 CAD | 42.63 CAD |
February 1992 | 2.92 CAD | 43.88 CAD |
January 1992 | 2.96 CAD | 45.00 CAD |
December 1991 | 2.88 CAD | 43.75 CAD |
November 1991 | 2.62 CAD | 39.88 CAD |
October 1991 | 2.42 CAD | 37.38 CAD |
September 1991 | 2.45 CAD | 37.75 CAD |
August 1991 | 2.42 CAD | 37.38 CAD |
July 1991 | 2.33 CAD | 36.50 CAD |
June 1991 | 2.20 CAD | 34.38 CAD |
May 1991 | 2.32 CAD | 36.38 CAD |
April 1991 | 2.31 CAD | 36.63 CAD |
March 1991 | 2.20 CAD | 35.00 CAD |
February 1991 | 2.13 CAD | 33.75 CAD |
January 1991 | 1.99 CAD | 32.13 CAD |
December 1990 | 1.80 CAD | 29.13 CAD |
November 1990 | 1.73 CAD | 28.00 CAD |
October 1990 | 1.67 CAD | 27.00 CAD |
September 1990 | 1.50 CAD | 24.63 CAD |
August 1990 | 1.58 CAD | 26.00 CAD |
July 1990 | 1.64 CAD | 27.00 CAD |
June 1990 | 1.67 CAD | 28.00 CAD |
May 1990 | 1.59 CAD | 26.75 CAD |
April 1990 | 1.50 CAD | 25.63 CAD |
March 1990 | 1.69 CAD | 29.00 CAD |
February 1990 | 1.66 CAD | 28.50 CAD |
January 1990 | 1.71 CAD | 29.38 CAD |
December 1989 | 1.86 CAD | 32.50 CAD |
November 1989 | 1.88 CAD | 32.75 CAD |
October 1989 | 1.83 CAD | 34.00 CAD |
September 1989 | 1.69 CAD | 31.38 CAD |
August 1989 | 1.81 CAD | 33.63 CAD |
July 1989 | 1.78 CAD | 35.25 CAD |
June 1989 | 1.64 CAD | 32.38 CAD |
May 1989 | 1.60 CAD | 31.75 CAD |
April 1989 | 1.56 CAD | 30.88 CAD |
March 1989 | 1.43 CAD | 28.38 CAD |
February 1989 | 1.44 CAD | 28.50 CAD |
January 1989 | 1.46 CAD | 29.00 CAD |
December 1988 | 1.41 CAD | 28.00 CAD |
November 1988 | 1.38 CAD | 27.25 CAD |
October 1988 | 1.44 CAD | 28.50 CAD |
September 1988 | 1.44 CAD | 28.50 CAD |
August 1988 | 1.38 CAD | 27.38 CAD |
July 1988 | 1.43 CAD | 28.25 CAD |
June 1988 | 1.41 CAD | 28.00 CAD |
May 1988 | 1.31 CAD | 25.88 CAD |
April 1988 | 1.33 CAD | 26.38 CAD |
March 1988 | 1.35 CAD | 26.75 CAD |
February 1988 | 1.33 CAD | 26.25 CAD |
January 1988 | 1.33 CAD | 26.38 CAD |
December 1987 | 1.33 CAD | 26.25 CAD |
November 1987 | 1.28 CAD | 25.38 CAD |
October 1987 | 1.34 CAD | 26.63 CAD |
September 1987 | 1.57 CAD | 31.13 CAD |
August 1987 | 1.65 CAD | 32.63 CAD |
July 1987 | 1.72 CAD | 34.13 CAD |
June 1987 | 1.70 CAD | 33.75 CAD |
May 1987 | 1.68 CAD | 33.25 CAD |
April 1987 | 1.76 CAD | 34.88 CAD |
March 1987 | 1.72 CAD | 34.00 CAD |
February 1987 | 1.74 CAD | 34.38 CAD |
January 1987 | 1.93 CAD | 38.13 CAD |
December 1986 | 1.69 CAD | 33.38 CAD |
November 1986 | 1.65 CAD | 32.75 CAD |
October 1986 | 1.72 CAD | 34.13 CAD |
September 1986 | 1.65 CAD | 32.63 CAD |
August 1986 | 1.58 CAD | 31.25 CAD |
July 1986 | 1.52 CAD | 30.00 CAD |
June 1986 | 1.67 CAD | 33.00 CAD |
May 1986 | 1.67 CAD | 33.13 CAD |
April 1986 | 1.68 CAD | 33.25 CAD |
March 1986 | 1.64 CAD | 32.50 CAD |
February 1986 | 1.41 CAD | 28.00 CAD |
January 1986 | 1.64 CAD | 32.38 CAD |
December 1985 | 1.74 CAD | 34.50 CAD |
November 1985 | 1.71 CAD | 33.88 CAD |
October 1985 | 1.55 CAD | 30.75 CAD |
September 1985 | 1.48 CAD | 29.25 CAD |
August 1985 | 1.57 CAD | 31.00 CAD |
July 1985 | 1.50 CAD | 29.75 CAD |
June 1985 | 1.52 CAD | 30.13 CAD |
May 1985 | 1.43 CAD | 28.38 CAD |
April 1985 | 1.35 CAD | 26.75 CAD |
March 1985 | 1.29 CAD | 25.50 CAD |
February 1985 | 1.36 CAD | 26.88 CAD |
January 1985 | 1.40 CAD | 27.63 CAD |
December 1984 | 1.29 CAD | 25.50 CAD |
November 1984 | 1.21 CAD | 24.00 CAD |
October 1984 | 1.19 CAD | 23.63 CAD |
September 1984 | 1.21 CAD | 23.88 CAD |
August 1984 | 1.18 CAD | 23.38 CAD |
July 1984 | 1.16 CAD | 23.00 CAD |
June 1984 | 1.16 CAD | 22.88 CAD |
May 1984 | 1.21 CAD | 24.00 CAD |
April 1984 | 1.22 CAD | 24.13 CAD |
March 1984 | 1.26 CAD | 25.00 CAD |
February 1984 | 1.36 CAD | 26.88 CAD |
January 1984 | 1.40 CAD | 27.63 CAD |
December 1983 | 1.39 CAD | 27.50 CAD |
November 1983 | 1.39 CAD | 27.50 CAD |
October 1983 | 1.37 CAD | 27.13 CAD |
September 1983 | 1.45 CAD | 28.63 CAD |
August 1983 | 1.39 CAD | 27.50 CAD |
July 1983 | 1.43 CAD | 28.38 CAD |
June 1983 | 1.51 CAD | 29.88 CAD |
May 1983 | 1.60 CAD | 31.75 CAD |
April 1983 | 1.69 CAD | 33.38 CAD |
March 1983 | 1.50 CAD | 29.75 CAD |
February 1983 | 1.35 CAD | 26.75 CAD |
January 1983 | 1.28 CAD | 25.25 CAD |
December 1982 | 1.34 CAD | 26.50 CAD |
November 1982 | 1.24 CAD | 24.63 CAD |
October 1982 | 1.21 CAD | 24.00 CAD |
September 1982 | 1.05 CAD | 20.88 CAD |
August 1982 | 1.07 CAD | 21.13 CAD |
July 1982 | 0.90 CAD | 17.88 CAD |
June 1982 | 0.88 CAD | 17.50 CAD |
May 1982 | 1.03 CAD | 20.38 CAD |
April 1982 | 1.03 CAD | 20.38 CAD |
March 1982 | 1.12 CAD | 22.13 CAD |
February 1982 | 1.13 CAD | 22.38 CAD |
January 1982 | 1.18 CAD | 23.38 CAD |
December 1981 | 1.24 CAD | 24.50 CAD |
November 1981 | 1.28 CAD | 25.38 CAD |
October 1981 | 1.26 CAD | 24.88 CAD |
September 1981 | 1.22 CAD | 24.25 CAD |
August 1981 | 1.30 CAD | 25.75 CAD |
July 1981 | 1.33 CAD | 26.38 CAD |
June 1981 | 1.41 CAD | 27.88 CAD |
May 1981 | 1.44 CAD | 28.50 CAD |
April 1981 | 1.53 CAD | 30.38 CAD |
March 1981 | 1.58 CAD | 31.25 CAD |
February 1981 | 1.56 CAD | 30.88 CAD |
January 1981 | 1.54 CAD | 30.50 CAD |
December 1980 | 1.64 CAD | 32.50 CAD |
November 1980 | 1.74 CAD | 34.50 CAD |
October 1980 | 1.52 CAD | 30.00 CAD |
September 1980 | 1.50 CAD | 29.75 CAD |
August 1980 | 1.46 CAD | 28.88 CAD |
July 1980 | 1.48 CAD | 29.38 CAD |
June 1980 | 1.40 CAD | 27.75 CAD |
May 1980 | 1.36 CAD | 27.00 CAD |
April 1980 | 1.20 CAD | 23.75 CAD |
March 1980 | 1.16 CAD | 23.00 CAD |
BMO.TO
List: canada
Price: 132.25CAD
Dividend Yield: 4.63%
Forward Dividend Yield: 4.57%
Payout Ratio: 106.15%
Dividend Per Share: 6.04 CAD
Earnings Per Share: 5.69 CAD
P/E Ratio: 21.95
Exchange: TOR
Sector: Financial Services
Industry: Banks - Diversified
Volume: 1.9 million
Market Capitalization: 94.7 billion
Average Dividend Frequency: 5
Years Paying Dividends: 30
DGR3: 10.71%
DGR5: 7.25%
DGR10: 7.67%
DGR20: 11.85%