Bank of Montreal ( BMO.TO) - Price History
Monthly price history for BMO.TO (Bank of Montreal)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | CA$237.30 | CA$237.30 |
| July 2026 | CA$251.47 | CA$251.47 |
| June 2026 | CA$248.93 | CA$250.67 |
| May 2026 | CA$222.38 | CA$223.93 |
| April 2026 | CA$205.41 | CA$206.84 |
| March 2026 | CA$185.61 | CA$188.42 |
| February 2026 | CA$193.38 | CA$196.31 |
| January 2026 | CA$182.60 | CA$185.37 |
| December 2025 | CA$174.05 | CA$178.25 |
| November 2025 | CA$172.74 | CA$176.91 |
| October 2025 | CA$170.13 | CA$174.23 |
| September 2025 | CA$175.44 | CA$181.35 |
| August 2025 | CA$160.77 | CA$166.19 |
| July 2025 | CA$147.95 | CA$152.94 |
| June 2025 | CA$144.46 | CA$150.91 |
| May 2025 | CA$141.08 | CA$147.37 |
| April 2025 | CA$126.45 | CA$132.09 |
| March 2025 | CA$129.97 | CA$137.42 |
| February 2025 | CA$140.70 | CA$148.76 |
| January 2025 | CA$136.08 | CA$143.88 |
| December 2024 | CA$130.54 | CA$139.55 |
| November 2024 | CA$124.88 | CA$133.50 |
| October 2024 | CA$118.69 | CA$126.88 |
| September 2024 | CA$112.80 | CA$122.04 |
| August 2024 | CA$104.18 | CA$112.71 |
| July 2024 | CA$107.63 | CA$116.45 |
| June 2024 | CA$104.77 | CA$114.83 |
| May 2024 | CA$110.90 | CA$121.55 |
| April 2024 | CA$112.20 | CA$122.97 |
| March 2024 | CA$119.23 | CA$132.25 |
| February 2024 | CA$110.75 | CA$122.84 |
| January 2024 | CA$114.17 | CA$126.64 |
| December 2023 | CA$116.83 | CA$131.11 |
| November 2023 | CA$99.25 | CA$111.38 |
| October 2023 | CA$93.38 | CA$104.79 |
| September 2023 | CA$100.69 | CA$114.58 |
| August 2023 | CA$102.26 | CA$116.37 |
| July 2023 | CA$107.68 | CA$122.54 |
| June 2023 | CA$103.88 | CA$119.64 |
| May 2023 | CA$98.31 | CA$113.22 |
| April 2023 | CA$106.04 | CA$122.13 |
| March 2023 | CA$103.29 | CA$120.38 |
| February 2023 | CA$110.96 | CA$129.32 |
| January 2023 | CA$114.89 | CA$133.90 |
| December 2022 | CA$104.14 | CA$122.66 |
| November 2022 | CA$111.54 | CA$131.38 |
| October 2022 | CA$106.54 | CA$125.49 |
| September 2022 | CA$101.67 | CA$121.07 |
| August 2022 | CA$101.82 | CA$121.25 |
| July 2022 | CA$106.29 | CA$127.66 |
| June 2022 | CA$101.94 | CA$123.78 |
| May 2022 | CA$113.32 | CA$137.59 |
| April 2022 | CA$112.18 | CA$136.21 |
| March 2022 | CA$120 | CA$147.11 |
| February 2022 | CA$118.06 | CA$144.73 |
| January 2022 | CA$117.37 | CA$143.88 |
| December 2021 | CA$110.07 | CA$136.19 |
| November 2021 | CA$107.53 | CA$133.04 |
| October 2021 | CA$108.60 | CA$134.37 |
| September 2021 | CA$101.42 | CA$126.45 |
| August 2021 | CA$100.70 | CA$125.56 |
| July 2021 | CA$98.40 | CA$123.53 |
| June 2021 | CA$100.36 | CA$127.06 |
| May 2021 | CA$99.67 | CA$126.19 |
| April 2021 | CA$91.63 | CA$116.01 |
| March 2021 | CA$87.68 | CA$112.02 |
| February 2021 | CA$81.38 | CA$103.98 |
| January 2021 | CA$74.45 | CA$95.12 |
| December 2020 | CA$74.93 | CA$96.78 |
| November 2020 | CA$72.26 | CA$93.33 |
| October 2020 | CA$61.42 | CA$79.33 |
| September 2020 | CA$59.48 | CA$77.84 |
| August 2020 | CA$63.25 | CA$82.78 |
| July 2020 | CA$55.39 | CA$73.28 |
| June 2020 | CA$53.85 | CA$72.26 |
| May 2020 | CA$50.62 | CA$67.92 |
| April 2020 | CA$52.74 | CA$70.77 |
| March 2020 | CA$52.21 | CA$71.06 |
| February 2020 | CA$67.01 | CA$91.21 |
| January 2020 | CA$74.15 | CA$100.93 |
| December 2019 | CA$73.18 | CA$100.64 |
| November 2019 | CA$74.33 | CA$102.22 |
| October 2019 | CA$70.90 | CA$97.50 |
| September 2019 | CA$70.22 | CA$97.58 |
| August 2019 | CA$65.67 | CA$91.26 |
| July 2019 | CA$71.10 | CA$98.80 |
| June 2019 | CA$70.45 | CA$98.92 |
| May 2019 | CA$69.88 | CA$98.12 |
| April 2019 | CA$75.36 | CA$105.82 |
| March 2019 | CA$70.54 | CA$99.99 |
| February 2019 | CA$72.39 | CA$102.62 |
| January 2019 | CA$67.85 | CA$96.18 |
| December 2018 | CA$62.28 | CA$89.19 |
| November 2018 | CA$69.22 | CA$99.13 |
| October 2018 | CA$68.73 | CA$98.43 |
| September 2018 | CA$73.67 | CA$106.54 |
| August 2018 | CA$73.97 | CA$106.97 |
| July 2018 | CA$71.30 | CA$103.11 |
| June 2018 | CA$69.62 | CA$101.62 |
| May 2018 | CA$68.81 | CA$100.44 |
| April 2018 | CA$66.80 | CA$97.51 |
| March 2018 | CA$66.04 | CA$97.32 |
| February 2018 | CA$66.13 | CA$97.44 |
| January 2018 | CA$68.76 | CA$101.33 |
| December 2017 | CA$67.64 | CA$100.59 |
| November 2017 | CA$66.76 | CA$99.27 |
| October 2017 | CA$66.46 | CA$98.83 |
| September 2017 | CA$62.93 | CA$94.43 |
| August 2017 | CA$59.72 | CA$89.61 |
| July 2017 | CA$63.02 | CA$94.56 |
| June 2017 | CA$62.86 | CA$95.22 |
| May 2017 | CA$59.86 | CA$90.67 |
| April 2017 | CA$63.81 | CA$96.66 |
| March 2017 | CA$65 | CA$99.33 |
| February 2017 | CA$65.95 | CA$100.79 |
| January 2017 | CA$64.41 | CA$98.43 |
| December 2016 | CA$62.64 | CA$96.57 |
| November 2016 | CA$57.42 | CA$88.53 |
| October 2016 | CA$55.37 | CA$85.36 |
| September 2016 | CA$55.21 | CA$85.97 |
| August 2016 | CA$55.66 | CA$86.98 |
| July 2016 | CA$53.56 | CA$83.70 |
| June 2016 | CA$51.91 | CA$81.95 |
| May 2016 | CA$52.13 | CA$82.30 |
| April 2016 | CA$51.78 | CA$81.74 |
| March 2016 | CA$49.45 | CA$78.87 |
| February 2016 | CA$46.81 | CA$74.65 |
| January 2016 | CA$47.16 | CA$75.22 |
| December 2015 | CA$48.40 | CA$78.08 |
| November 2015 | CA$47.80 | CA$77.11 |
| October 2015 | CA$47.14 | CA$76.04 |
| September 2015 | CA$44.64 | CA$72.78 |
| August 2015 | CA$43.55 | CA$71 |
| July 2015 | CA$44.77 | CA$72.98 |
| June 2015 | CA$44.88 | CA$74.01 |
| May 2015 | CA$46.04 | CA$75.91 |
| April 2015 | CA$47.80 | CA$78.82 |
| March 2015 | CA$45.57 | CA$75.90 |
| February 2015 | CA$46.51 | CA$77.46 |
| January 2015 | CA$43.79 | CA$72.93 |
| December 2014 | CA$48.83 | CA$82.18 |
| November 2014 | CA$49.83 | CA$83.86 |
| October 2014 | CA$48.57 | CA$81.73 |
| September 2014 | CA$48.52 | CA$82.43 |
| August 2014 | CA$49.24 | CA$83.66 |
| July 2014 | CA$47.83 | CA$81.27 |
| June 2014 | CA$45.81 | CA$78.58 |
| May 2014 | CA$44.28 | CA$76.28 |
| April 2014 | CA$43.85 | CA$75.55 |
| March 2014 | CA$42.50 | CA$73.96 |
| February 2014 | CA$41.91 | CA$72.94 |
| January 2014 | CA$39.11 | CA$68.06 |
| December 2013 | CA$40.25 | CA$70.81 |
| November 2013 | CA$41.84 | CA$73.61 |
| October 2013 | CA$41.28 | CA$72.62 |
| September 2013 | CA$38.69 | CA$68.75 |
| August 2013 | CA$37.20 | CA$66.11 |
| July 2013 | CA$35.94 | CA$63.87 |
| June 2013 | CA$33.94 | CA$61 |
| May 2013 | CA$34.15 | CA$61.37 |
| April 2013 | CA$35.16 | CA$63.19 |
| March 2013 | CA$35.16 | CA$63.94 |
| February 2013 | CA$35.31 | CA$64.21 |
| January 2013 | CA$34.64 | CA$62.99 |
| December 2012 | CA$33.09 | CA$60.86 |
| November 2012 | CA$32.44 | CA$59.67 |
| October 2012 | CA$32.09 | CA$59.02 |
| September 2012 | CA$31.21 | CA$58.10 |
| August 2012 | CA$30.95 | CA$57.62 |
| July 2012 | CA$30.86 | CA$57.44 |
| June 2012 | CA$29.86 | CA$56.26 |
| May 2012 | CA$29.31 | CA$55.23 |
| April 2012 | CA$31.14 | CA$58.67 |
| March 2012 | CA$31.10 | CA$59.30 |
| February 2012 | CA$30.46 | CA$58.08 |
| January 2012 | CA$30.57 | CA$58.29 |
| December 2011 | CA$28.96 | CA$55.88 |
| November 2011 | CA$30.92 | CA$59.66 |
| October 2011 | CA$30.52 | CA$58.89 |
| September 2011 | CA$30.05 | CA$58.67 |
| August 2011 | CA$31.45 | CA$61.40 |
| July 2011 | CA$30.75 | CA$60.03 |
| June 2011 | CA$31.07 | CA$61.35 |
| May 2011 | CA$31.36 | CA$61.92 |
| April 2011 | CA$31.47 | CA$62.14 |
| March 2011 | CA$31.53 | CA$62.98 |
| February 2011 | CA$31.02 | CA$61.96 |
| January 2011 | CA$28.93 | CA$57.78 |
| December 2010 | CA$28.44 | CA$57.48 |
| November 2010 | CA$29.79 | CA$60.20 |
| October 2010 | CA$29.80 | CA$60.23 |
| September 2010 | CA$29.10 | CA$59.48 |
| August 2010 | CA$28.81 | CA$58.90 |
| July 2010 | CA$30.75 | CA$62.87 |
| June 2010 | CA$27.93 | CA$57.74 |
| May 2010 | CA$30.07 | CA$62.15 |
| April 2010 | CA$30.52 | CA$63.09 |
| March 2010 | CA$29.50 | CA$61.65 |
| February 2010 | CA$26.79 | CA$56 |
| January 2010 | CA$24.88 | CA$52 |
| December 2009 | CA$26.38 | CA$55.85 |
| November 2009 | CA$25.38 | CA$53.75 |
| October 2009 | CA$23.32 | CA$50.06 |
| September 2009 | CA$25.23 | CA$54.17 |
| August 2009 | CA$24.68 | CA$53 |
| July 2009 | CA$24.84 | CA$54.02 |
| June 2009 | CA$22.54 | CA$49.02 |
| May 2009 | CA$20.14 | CA$43.80 |
| April 2009 | CA$18.16 | CA$39.50 |
| March 2009 | CA$14.90 | CA$32.99 |
| February 2009 | CA$12.78 | CA$28.29 |
| January 2009 | CA$14.70 | CA$33.25 |
| December 2008 | CA$13.81 | CA$31.25 |
| November 2008 | CA$16.80 | CA$38 |
| October 2008 | CA$19.02 | CA$43.02 |
| September 2008 | CA$19.98 | CA$45.95 |
| August 2008 | CA$20.24 | CA$46.53 |
| July 2008 | CA$20.85 | CA$47.94 |
| June 2008 | CA$18.22 | CA$42.50 |
| May 2008 | CA$20.90 | CA$48.77 |
| April 2008 | CA$21.47 | CA$50.10 |
| March 2008 | CA$19.42 | CA$45.95 |
| February 2008 | CA$21.01 | CA$49.70 |
| January 2008 | CA$23.99 | CA$56.75 |
| December 2007 | CA$23.52 | CA$56.33 |
| November 2007 | CA$26.49 | CA$63.44 |
| October 2007 | CA$26.30 | CA$63 |
| September 2007 | CA$26.83 | CA$65 |
| August 2007 | CA$26.81 | CA$64.95 |
| July 2007 | CA$27.21 | CA$66.59 |
| June 2007 | CA$27.95 | CA$68.40 |
| May 2007 | CA$29.08 | CA$71.16 |
| April 2007 | CA$28.10 | CA$69.46 |
| March 2007 | CA$28.21 | CA$69.72 |
| February 2007 | CA$28.63 | CA$70.76 |
| January 2007 | CA$28.33 | CA$70.01 |
| December 2006 | CA$27.66 | CA$69 |
| November 2006 | CA$27.42 | CA$68.39 |
| October 2006 | CA$27.59 | CA$69.45 |
| September 2006 | CA$26.86 | CA$67.60 |
| August 2006 | CA$26.59 | CA$66.92 |
| July 2006 | CA$25.16 | CA$63.95 |
| June 2006 | CA$23.63 | CA$60.06 |
| May 2006 | CA$24.40 | CA$62.01 |
| April 2006 | CA$25.24 | CA$64.67 |
| March 2006 | CA$25.89 | CA$66.35 |
| February 2006 | CA$26.91 | CA$68.97 |
| January 2006 | CA$26.46 | CA$68.30 |
| December 2005 | CA$25.18 | CA$65 |
| November 2005 | CA$24.29 | CA$62.70 |
| October 2005 | CA$22.21 | CA$57.81 |
| September 2005 | CA$22.20 | CA$57.80 |
| August 2005 | CA$22.23 | CA$57.87 |
| July 2005 | CA$23.30 | CA$61.10 |
| June 2005 | CA$21.74 | CA$57.03 |
| May 2005 | CA$21.07 | CA$55.26 |
| April 2005 | CA$21.42 | CA$56.65 |
| March 2005 | CA$21.25 | CA$56.18 |
| February 2005 | CA$20.69 | CA$54.71 |
| January 2005 | CA$20.74 | CA$55.28 |
| December 2004 | CA$21.67 | CA$57.76 |
| November 2004 | CA$20.68 | CA$55.11 |
| October 2004 | CA$21.43 | CA$57.55 |
| September 2004 | CA$20.59 | CA$55.30 |
| August 2004 | CA$20.21 | CA$54.28 |
| July 2004 | CA$20.48 | CA$55.40 |
| June 2004 | CA$19.73 | CA$53.37 |
| May 2004 | CA$19.86 | CA$53.74 |
| April 2004 | CA$19.04 | CA$51.90 |
| March 2004 | CA$19.89 | CA$54.23 |
| February 2004 | CA$19.94 | CA$54.36 |
| January 2004 | CA$21.07 | CA$57.79 |
| December 2003 | CA$19.51 | CA$53.50 |
| November 2003 | CA$19.48 | CA$53.43 |
| October 2003 | CA$17.86 | CA$49.33 |
| September 2003 | CA$16.91 | CA$46.69 |
| August 2003 | CA$16.84 | CA$46.50 |
| July 2003 | CA$16.05 | CA$44.65 |
| June 2003 | CA$15.30 | CA$42.55 |
| May 2003 | CA$14.46 | CA$40.21 |
| April 2003 | CA$14.30 | CA$40.10 |
| March 2003 | CA$14.30 | CA$40.12 |
| February 2003 | CA$14.97 | CA$42 |
| January 2003 | CA$14.60 | CA$41.30 |
| December 2002 | CA$14.74 | CA$41.69 |
| November 2002 | CA$14.14 | CA$40 |
| October 2002 | CA$13.47 | CA$38.10 |
| September 2002 | CA$12.94 | CA$36.89 |
| August 2002 | CA$13.12 | CA$37.40 |
| July 2002 | CA$12.37 | CA$35.26 |
| June 2002 | CA$12.40 | CA$35.65 |
| May 2002 | CA$13.22 | CA$38 |
| April 2002 | CA$13 | CA$37.68 |
| March 2002 | CA$13.33 | CA$38.62 |
| February 2002 | CA$12.42 | CA$36.01 |
| January 2002 | CA$12.42 | CA$36 |
| December 2001 | CA$12.28 | CA$35.90 |
| November 2001 | CA$11.82 | CA$34.55 |
| October 2001 | CA$11.59 | CA$33.86 |
| September 2001 | CA$13.33 | CA$39.29 |
| August 2001 | CA$14.10 | CA$41.55 |
| July 2001 | CA$13.76 | CA$40.85 |
| June 2001 | CA$13.18 | CA$39.10 |
| May 2001 | CA$13.14 | CA$39 |
| April 2001 | CA$11.77 | CA$35.20 |
| March 2001 | CA$13.22 | CA$39.54 |
| February 2001 | CA$12.79 | CA$76.50 |
| January 2001 | CA$13.67 | CA$81.77 |
| December 2000 | CA$13.05 | CA$78.60 |
| November 2000 | CA$11.94 | CA$71.90 |
| October 2000 | CA$11.62 | CA$70.50 |
| September 2000 | CA$11.26 | CA$68.30 |
| August 2000 | CA$9.96 | CA$60.40 |
| July 2000 | CA$10.43 | CA$63.75 |
| June 2000 | CA$10.22 | CA$62.50 |
| May 2000 | CA$9.89 | CA$60.50 |
| April 2000 | CA$8.71 | CA$53.75 |
| March 2000 | CA$8.26 | CA$51 |
| February 2000 | CA$7.20 | CA$44.40 |
| January 2000 | CA$7.72 | CA$48.15 |
| December 1999 | CA$7.91 | CA$49.30 |
| November 1999 | CA$8.52 | CA$53.10 |
| October 1999 | CA$9.01 | CA$56.65 |
| September 1999 | CA$8.13 | CA$51.10 |
| August 1999 | CA$8.35 | CA$52.50 |
| July 1999 | CA$8.66 | CA$54.90 |
| June 1999 | CA$8.44 | CA$53.50 |
| May 1999 | CA$8.90 | CA$56.45 |
| April 1999 | CA$9.51 | CA$60.80 |
| March 1999 | CA$9.47 | CA$60.55 |
| February 1999 | CA$9.74 | CA$62.25 |
| January 1999 | CA$10.37 | CA$66.75 |
| December 1998 | CA$9.58 | CA$61.70 |
| November 1998 | CA$10.02 | CA$64.50 |
| October 1998 | CA$9.74 | CA$63.10 |
| September 1998 | CA$8.49 | CA$55 |
| August 1998 | CA$8.51 | CA$55.15 |
| July 1998 | CA$11.29 | CA$73.65 |
| June 1998 | CA$12.42 | CA$81 |
| May 1998 | CA$12.55 | CA$81.85 |
| April 1998 | CA$11.89 | CA$78 |
| March 1998 | CA$11.66 | CA$76.50 |
| February 1998 | CA$11.59 | CA$76 |
| January 1998 | CA$10.17 | CA$67.10 |
| December 1997 | CA$9.60 | CA$63.35 |
| November 1997 | CA$9.24 | CA$61 |
| October 1997 | CA$9.16 | CA$60.85 |
| September 1997 | CA$8.86 | CA$58.90 |
| August 1997 | CA$7.98 | CA$53 |
| July 1997 | CA$8.58 | CA$57.45 |
| June 1997 | CA$8.05 | CA$53.90 |
| May 1997 | CA$7.87 | CA$52.65 |
| April 1997 | CA$7.52 | CA$50.70 |
| March 1997 | CA$7.26 | CA$48.95 |
| February 1997 | CA$7.24 | CA$48.85 |
| January 1997 | CA$6.85 | CA$46.60 |
| December 1996 | CA$6.41 | CA$43.60 |
| November 1996 | CA$6.44 | CA$43.80 |
| October 1996 | CA$5.91 | CA$40.55 |
| September 1996 | CA$5.34 | CA$36.60 |
| August 1996 | CA$4.90 | CA$33.60 |
| July 1996 | CA$4.72 | CA$32.75 |
| June 1996 | CA$4.82 | CA$33.40 |
| May 1996 | CA$4.70 | CA$32.60 |
| April 1996 | CA$4.66 | CA$32.70 |
| March 1996 | CA$4.53 | CA$31.75 |
| February 1996 | CA$4.54 | CA$31.88 |
| January 1996 | CA$4.69 | CA$33.25 |
| December 1995 | CA$4.37 | CA$31 |
| November 1995 | CA$4.34 | CA$30.75 |
| October 1995 | CA$4.15 | CA$29.75 |
| September 1995 | CA$4.12 | CA$29.50 |
| August 1995 | CA$4.12 | CA$29.50 |
| July 1995 | CA$3.95 | CA$28.62 |
| June 1995 | CA$3.96 | CA$28.75 |
| May 1995 | CA$3.95 | CA$28.62 |
| April 1995 | CA$3.78 | CA$27.75 |
| March 1995 | CA$3.65 | CA$26.75 |
| February 1995 | CA$3.70 | CA$27.12 |
| January 1995 | CA$3.45 | CA$25.62 |
| December 1994 | CA$3.52 | CA$26.12 |
| November 1994 | CA$3.41 | CA$25.38 |
| October 1994 | CA$3.38 | CA$25.12 |
| September 1994 | CA$3.20 | CA$23.75 |
| August 1994 | CA$3.38 | CA$25.12 |
| July 1994 | CA$3.20 | CA$23.75 |
| June 1994 | CA$3.16 | CA$23.50 |
| May 1994 | CA$3.46 | CA$25.75 |
| April 1994 | CA$3.45 | CA$25.62 |
| March 1994 | CA$3.57 | CA$26.50 |
| February 1994 | CA$3.97 | CA$29.50 |
| January 1994 | CA$4.09 | CA$30.38 |
| December 1993 | CA$3.72 | CA$27.62 |
| November 1993 | CA$3.57 | CA$26.50 |
| October 1993 | CA$3.62 | CA$26.88 |
| September 1993 | CA$3.36 | CA$25 |
| August 1993 | CA$3.60 | CA$26.75 |
| July 1993 | CA$3.65 | CA$27.12 |
| June 1993 | CA$3.52 | CA$26.12 |
| May 1993 | CA$3.43 | CA$25.50 |
| April 1993 | CA$3.38 | CA$25.12 |
| March 1993 | CA$3.10 | CA$23 |
| February 1993 | CA$2.97 | CA$22.06 |
| January 1993 | CA$2.97 | CA$22.06 |
| December 1992 | CA$3.07 | CA$22.81 |
| November 1992 | CA$2.96 | CA$22 |
| October 1992 | CA$3.17 | CA$23.56 |
| September 1992 | CA$2.93 | CA$21.75 |
| August 1992 | CA$3.10 | CA$23.06 |
| July 1992 | CA$3.23 | CA$24 |
| June 1992 | CA$3.11 | CA$23.12 |
| May 1992 | CA$2.98 | CA$22.19 |
| April 1992 | CA$2.94 | CA$21.88 |
| March 1992 | CA$2.87 | CA$21.31 |
| February 1992 | CA$2.95 | CA$21.94 |
| January 1992 | CA$3.03 | CA$22.50 |
| December 1991 | CA$2.94 | CA$21.88 |
| November 1991 | CA$2.68 | CA$19.94 |
| October 1991 | CA$2.51 | CA$18.69 |
| September 1991 | CA$2.54 | CA$18.88 |
| August 1991 | CA$2.51 | CA$18.69 |
| July 1991 | CA$2.46 | CA$18.25 |
| June 1991 | CA$2.31 | CA$17.19 |
| May 1991 | CA$2.45 | CA$18.19 |
| April 1991 | CA$2.46 | CA$18.31 |
| March 1991 | CA$2.36 | CA$17.50 |
| February 1991 | CA$2.27 | CA$16.88 |
| January 1991 | CA$2.16 | CA$16.06 |
| December 1990 | CA$1.96 | CA$14.56 |
| November 1990 | CA$1.88 | CA$14 |
| October 1990 | CA$1.82 | CA$13.50 |
| September 1990 | CA$1.66 | CA$12.31 |
| August 1990 | CA$1.75 | CA$13 |
| July 1990 | CA$1.82 | CA$13.50 |
| June 1990 | CA$1.88 | CA$14 |
| May 1990 | CA$1.80 | CA$13.38 |
| April 1990 | CA$1.72 | CA$12.81 |
| March 1990 | CA$1.95 | CA$14.50 |
| February 1990 | CA$1.92 | CA$14.25 |
| January 1990 | CA$1.98 | CA$14.69 |
| December 1989 | CA$2.19 | CA$16.25 |
| November 1989 | CA$2.20 | CA$16.38 |
| October 1989 | CA$2.29 | CA$17 |
| September 1989 | CA$2.11 | CA$15.69 |
| August 1989 | CA$2.26 | CA$16.81 |
| July 1989 | CA$2.37 | CA$17.62 |
| June 1989 | CA$2.18 | CA$16.19 |
| May 1989 | CA$2.14 | CA$15.88 |
| April 1989 | CA$2.08 | CA$15.44 |
| March 1989 | CA$1.91 | CA$14.19 |
| February 1989 | CA$1.92 | CA$14.25 |
| January 1989 | CA$1.95 | CA$14.50 |
| December 1988 | CA$1.88 | CA$14 |
| November 1988 | CA$1.83 | CA$13.62 |
| October 1988 | CA$1.92 | CA$14.25 |
| September 1988 | CA$1.92 | CA$14.25 |
| August 1988 | CA$1.84 | CA$13.69 |
| July 1988 | CA$1.90 | CA$14.12 |
| June 1988 | CA$1.88 | CA$14 |
| May 1988 | CA$1.74 | CA$12.94 |
| April 1988 | CA$1.77 | CA$13.19 |
| March 1988 | CA$1.80 | CA$13.38 |
| February 1988 | CA$1.77 | CA$13.12 |
| January 1988 | CA$1.77 | CA$13.19 |
| December 1987 | CA$1.77 | CA$13.12 |
| November 1987 | CA$1.71 | CA$12.69 |
| October 1987 | CA$1.79 | CA$13.31 |
| September 1987 | CA$2.09 | CA$15.56 |
| August 1987 | CA$2.20 | CA$16.31 |
| July 1987 | CA$2.30 | CA$17.06 |
| June 1987 | CA$2.27 | CA$16.88 |
| May 1987 | CA$2.24 | CA$16.62 |
| April 1987 | CA$2.35 | CA$17.44 |
| March 1987 | CA$2.29 | CA$17 |
| February 1987 | CA$2.31 | CA$17.19 |
| January 1987 | CA$2.56 | CA$19.06 |
| December 1986 | CA$2.24 | CA$16.69 |
| November 1986 | CA$2.20 | CA$16.38 |
| October 1986 | CA$2.30 | CA$17.06 |
| September 1986 | CA$2.20 | CA$16.31 |
| August 1986 | CA$2.10 | CA$15.62 |
| July 1986 | CA$2.02 | CA$15 |
| June 1986 | CA$2.21 | CA$16.44 |
| May 1986 | CA$2.22 | CA$16.50 |
| April 1986 | CA$2.25 | CA$16.75 |
| March 1986 | CA$2.16 | CA$16.06 |
| February 1986 | CA$1.88 | CA$14 |
| January 1986 | CA$2.19 | CA$16.25 |
| December 1985 | CA$2.32 | CA$17.25 |
| November 1985 | CA$2.27 | CA$16.88 |
| October 1985 | CA$2.08 | CA$15.44 |
| September 1985 | CA$1.98 | CA$14.69 |
| August 1985 | CA$2.09 | CA$15.56 |
| July 1985 | CA$2 | CA$14.88 |
| June 1985 | CA$2.03 | CA$15.06 |
| May 1985 | CA$1.90 | CA$14.12 |
| April 1985 | CA$1.81 | CA$13.44 |
| March 1985 | CA$1.72 | CA$12.75 |
| February 1985 | CA$1.81 | CA$13.44 |
| January 1985 | CA$1.82 | CA$13.50 |
| December 1984 | CA$1.72 | CA$12.75 |
| November 1984 | CA$1.62 | CA$12.06 |
| October 1984 | CA$3.89 | CA$23.62 |
| September 1984 | CA$3.93 | CA$23.88 |
| August 1984 | CA$3.85 | CA$23.38 |
| July 1984 | CA$3.79 | CA$23 |
| June 1984 | CA$3.76 | CA$22.88 |
| May 1984 | CA$3.95 | CA$24 |
| April 1984 | CA$3.97 | CA$24.12 |
| March 1984 | CA$4.12 | CA$25 |
| February 1984 | CA$4.42 | CA$26.88 |
| January 1984 | CA$4.55 | CA$27.62 |
| December 1983 | CA$4.53 | CA$27.50 |
| November 1983 | CA$4.53 | CA$27.50 |
| October 1983 | CA$4.46 | CA$27.12 |
| September 1983 | CA$4.71 | CA$28.62 |
| August 1983 | CA$4.53 | CA$27.50 |
| July 1983 | CA$4.67 | CA$28.38 |
| June 1983 | CA$4.92 | CA$29.88 |
| May 1983 | CA$5.23 | CA$31.75 |
| April 1983 | CA$5.49 | CA$33.38 |
| March 1983 | CA$4.90 | CA$29.75 |
| February 1983 | CA$4.40 | CA$26.75 |
| January 1983 | CA$4.16 | CA$25.25 |
| December 1982 | CA$4.36 | CA$26.50 |
| November 1982 | CA$4.05 | CA$24.62 |
| October 1982 | CA$3.95 | CA$24 |
| September 1982 | CA$3.44 | CA$20.88 |
| August 1982 | CA$3.48 | CA$21.12 |
| July 1982 | CA$2.94 | CA$17.88 |
| June 1982 | CA$2.88 | CA$17.50 |
| May 1982 | CA$3.35 | CA$20.38 |
| April 1982 | CA$3.35 | CA$20.38 |
| March 1982 | CA$3.64 | CA$22.12 |
| February 1982 | CA$3.68 | CA$22.38 |
| January 1982 | CA$3.85 | CA$23.38 |
| December 1981 | CA$4.03 | CA$24.50 |
| November 1981 | CA$4.18 | CA$25.38 |
| October 1981 | CA$4.10 | CA$24.88 |
| September 1981 | CA$3.99 | CA$24.25 |
| August 1981 | CA$4.24 | CA$25.75 |
| July 1981 | CA$4.34 | CA$26.38 |
| June 1981 | CA$4.59 | CA$27.88 |
| May 1981 | CA$4.69 | CA$28.50 |
| April 1981 | CA$5 | CA$30.38 |
| March 1981 | CA$5.14 | CA$31.25 |
| February 1981 | CA$5.08 | CA$30.88 |
| January 1981 | CA$5.02 | CA$30.50 |
| December 1980 | CA$5.35 | CA$32.50 |
| November 1980 | CA$5.68 | CA$34.50 |
| October 1980 | CA$4.94 | CA$30 |
| September 1980 | CA$4.90 | CA$29.75 |
| August 1980 | CA$4.75 | CA$28.88 |
| July 1980 | CA$4.84 | CA$29.38 |
| June 1980 | CA$4.57 | CA$27.75 |
| May 1980 | CA$4.44 | CA$27 |
| April 1980 | CA$3.91 | CA$23.75 |
| March 1980 | CA$3.79 | CA$23 |
BMO.TO
List: canada
Price: CA$237.30
52 week price:
Dividend Yield: 2.93%
5-year range yield:
Forward Dividend Yield: 2.82%
Payout Ratio: 71.35%
Payout Ratio Range:
Dividend Per Share: 6.84 CAD
Earnings Per Share: 13.02 CAD
P/E Ratio: 17.58
Exchange: TOR
Sector: Financial Services
Industry: Banks - Diversified
Country: Canada
Volume: 1.9 million
Market Capitalization: 160.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 38
DGR3: 2.76%
DGR5: 9.24%
DGR10: 3.71%
DGR20: 9.54%