Bank of Montreal ( BMO) - Price History
Monthly price history for BMO (Bank of Montreal)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $162.33 | $162.33 |
| May 2026 | $162.01 | $162.01 |
| April 2026 | $152.10 | $152.10 |
| March 2026 | $134.25 | $135.34 |
| February 2026 | $142.77 | $143.93 |
| January 2026 | $135.05 | $136.15 |
| December 2025 | $127.65 | $129.79 |
| November 2025 | $124.05 | $126.13 |
| October 2025 | $122.14 | $124.18 |
| September 2025 | $126.91 | $130.25 |
| August 2025 | $117.90 | $121 |
| July 2025 | $107.61 | $110.44 |
| June 2025 | $106.67 | $110.63 |
| May 2025 | $103.51 | $107.35 |
| April 2025 | $92.06 | $95.48 |
| March 2025 | $91.03 | $95.51 |
| February 2025 | $98 | $102.82 |
| January 2025 | $94.39 | $99.04 |
| December 2024 | $91.47 | $97.05 |
| November 2024 | $89.77 | $95.25 |
| October 2024 | $85.88 | $91.12 |
| September 2024 | $83.99 | $90.20 |
| August 2024 | $77.86 | $83.62 |
| July 2024 | $78.52 | $84.33 |
| June 2024 | $77.06 | $83.85 |
| May 2024 | $81.89 | $89.11 |
| April 2024 | $82.09 | $89.32 |
| March 2024 | $88.70 | $97.68 |
| February 2024 | $82.18 | $90.50 |
| January 2024 | $85.52 | $94.18 |
| December 2023 | $88.80 | $98.94 |
| November 2023 | $73.86 | $82.29 |
| October 2023 | $67.81 | $75.55 |
| September 2023 | $74.67 | $84.37 |
| August 2023 | $76.20 | $86.09 |
| July 2023 | $82.24 | $92.92 |
| June 2023 | $78.98 | $90.31 |
| May 2023 | $72.94 | $83.41 |
| April 2023 | $78.87 | $90.19 |
| March 2023 | $77.01 | $89.11 |
| February 2023 | $81.89 | $94.76 |
| January 2023 | $86.98 | $100.64 |
| December 2022 | $77.47 | $90.60 |
| November 2022 | $83.66 | $97.83 |
| October 2022 | $78.74 | $92.08 |
| September 2022 | $74.13 | $87.64 |
| August 2022 | $78.02 | $92.24 |
| July 2022 | $84.28 | $100.72 |
| June 2022 | $80.47 | $96.17 |
| May 2022 | $91.11 | $108.89 |
| April 2022 | $88.73 | $106.04 |
| March 2022 | $97.77 | $117.97 |
| February 2022 | $94.40 | $113.90 |
| January 2022 | $93.80 | $113.18 |
| December 2021 | $88.44 | $107.72 |
| November 2021 | $85.44 | $104.07 |
| October 2021 | $89.09 | $108.51 |
| September 2021 | $81.25 | $99.73 |
| August 2021 | $81.08 | $99.52 |
| July 2021 | $80.51 | $99.70 |
| June 2021 | $82.82 | $102.56 |
| May 2021 | $84.81 | $105.02 |
| April 2021 | $76.18 | $94.34 |
| March 2021 | $71.33 | $89.12 |
| February 2021 | $65.26 | $81.53 |
| January 2021 | $59.48 | $74.31 |
| December 2020 | $60.20 | $76.03 |
| November 2020 | $57.58 | $72.72 |
| October 2020 | $47.09 | $59.47 |
| September 2020 | $45.64 | $58.41 |
| August 2020 | $49.67 | $63.57 |
| July 2020 | $42.78 | $55.52 |
| June 2020 | $40.88 | $53.05 |
| May 2020 | $38 | $49.31 |
| April 2020 | $39.22 | $50.90 |
| March 2020 | $38.18 | $50.26 |
| February 2020 | $51.57 | $67.88 |
| January 2020 | $57.90 | $76.22 |
| December 2019 | $58.28 | $77.50 |
| November 2019 | $57.86 | $76.95 |
| October 2019 | $55.64 | $73.99 |
| September 2019 | $54.88 | $73.75 |
| August 2019 | $51.07 | $68.63 |
| July 2019 | $55.67 | $74.81 |
| June 2019 | $55.56 | $75.45 |
| May 2019 | $53.47 | $72.61 |
| April 2019 | $58.15 | $78.97 |
| March 2019 | $54.58 | $74.82 |
| February 2019 | $56.86 | $77.94 |
| January 2019 | $53.39 | $73.19 |
| December 2018 | $47.18 | $65.35 |
| November 2018 | $53.79 | $74.50 |
| October 2018 | $53.96 | $74.74 |
| September 2018 | $59.01 | $82.53 |
| August 2018 | $58.60 | $81.96 |
| July 2018 | $56.69 | $79.28 |
| June 2018 | $54.73 | $77.26 |
| May 2018 | $54.83 | $77.40 |
| April 2018 | $53.79 | $75.93 |
| March 2018 | $53.03 | $75.57 |
| February 2018 | $53.34 | $76.01 |
| January 2018 | $57.76 | $82.31 |
| December 2017 | $55.64 | $80.02 |
| November 2017 | $53.55 | $77.01 |
| October 2017 | $53.27 | $76.61 |
| September 2017 | $52.17 | $75.71 |
| August 2017 | $49.47 | $71.79 |
| July 2017 | $52.28 | $75.87 |
| June 2017 | $50.13 | $73.44 |
| May 2017 | $45.83 | $67.14 |
| April 2017 | $48.36 | $70.85 |
| March 2017 | $50.60 | $74.79 |
| February 2017 | $51.17 | $75.63 |
| January 2017 | $51.17 | $75.63 |
| December 2016 | $48.23 | $71.92 |
| November 2016 | $44.17 | $65.86 |
| October 2016 | $42.65 | $63.60 |
| September 2016 | $43.54 | $65.57 |
| August 2016 | $44.02 | $66.30 |
| July 2016 | $42.57 | $64.12 |
| June 2016 | $41.67 | $63.39 |
| May 2016 | $41.35 | $62.91 |
| April 2016 | $42.83 | $65.16 |
| March 2016 | $39.48 | $60.69 |
| February 2016 | $35.79 | $55.02 |
| January 2016 | $34.82 | $53.52 |
| December 2015 | $36.29 | $56.42 |
| November 2015 | $37.07 | $57.64 |
| October 2015 | $37.36 | $58.09 |
| September 2015 | $34.72 | $54.55 |
| August 2015 | $34.32 | $53.93 |
| July 2015 | $35.56 | $55.87 |
| June 2015 | $37.31 | $59.28 |
| May 2015 | $38.46 | $61.10 |
| April 2015 | $41.10 | $65.30 |
| March 2015 | $37.37 | $59.97 |
| February 2015 | $38.61 | $61.96 |
| January 2015 | $35.82 | $57.48 |
| December 2014 | $43.62 | $70.73 |
| November 2014 | $45.44 | $73.69 |
| October 2014 | $44.77 | $72.60 |
| September 2014 | $44.97 | $73.62 |
| August 2014 | $47.01 | $76.96 |
| July 2014 | $45.55 | $74.57 |
| June 2014 | $44.53 | $73.59 |
| May 2014 | $42.54 | $70.30 |
| April 2014 | $41.71 | $68.94 |
| March 2014 | $40.14 | $67.01 |
| February 2014 | $39.52 | $65.97 |
| January 2014 | $36.59 | $61.08 |
| December 2013 | $39.50 | $66.66 |
| November 2013 | $41.33 | $69.75 |
| October 2013 | $41.30 | $69.70 |
| September 2013 | $39.19 | $66.82 |
| August 2013 | $36.85 | $62.83 |
| July 2013 | $36.44 | $62.12 |
| June 2013 | $33.66 | $58.03 |
| May 2013 | $34.27 | $59.08 |
| April 2013 | $36.37 | $62.71 |
| March 2013 | $36.08 | $62.95 |
| February 2013 | $35.67 | $62.23 |
| January 2013 | $36.24 | $63.22 |
| December 2012 | $34.74 | $61.30 |
| November 2012 | $34.02 | $60.03 |
| October 2012 | $33.51 | $59.12 |
| September 2012 | $33.06 | $59.04 |
| August 2012 | $32.75 | $58.50 |
| July 2012 | $32.04 | $57.22 |
| June 2012 | $30.56 | $55.26 |
| May 2012 | $29.52 | $53.38 |
| April 2012 | $32.83 | $59.37 |
| March 2012 | $32.47 | $59.42 |
| February 2012 | $32.03 | $58.61 |
| January 2012 | $31.76 | $58.12 |
| December 2011 | $29.60 | $54.81 |
| November 2011 | $31.67 | $58.65 |
| October 2011 | $31.95 | $59.17 |
| September 2011 | $29.81 | $55.85 |
| August 2011 | $33.32 | $62.42 |
| July 2011 | $33.54 | $62.84 |
| June 2011 | $33.53 | $63.55 |
| May 2011 | $33.75 | $63.96 |
| April 2011 | $34.63 | $65.63 |
| March 2011 | $33.92 | $64.98 |
| February 2011 | $33.32 | $63.83 |
| January 2011 | $30.12 | $57.71 |
| December 2010 | $29.69 | $57.57 |
| November 2010 | $30.30 | $58.75 |
| October 2010 | $30.55 | $59.25 |
| September 2010 | $29.44 | $57.75 |
| August 2010 | $28.15 | $55.22 |
| July 2010 | $31.12 | $61.06 |
| June 2010 | $27.36 | $54.28 |
| May 2010 | $29.66 | $58.83 |
| April 2010 | $31.25 | $61.99 |
| March 2010 | $30.26 | $60.70 |
| February 2010 | $26.51 | $53.17 |
| January 2010 | $24.28 | $48.71 |
| December 2009 | $26.12 | $53.08 |
| November 2009 | $25.16 | $51.14 |
| October 2009 | $22.49 | $46.37 |
| September 2009 | $24.56 | $50.64 |
| August 2009 | $23.39 | $48.22 |
| July 2009 | $24 | $50.11 |
| June 2009 | $20.18 | $42.15 |
| May 2009 | $19.20 | $40.09 |
| April 2009 | $15.81 | $33.01 |
| March 2009 | $12.28 | $26.11 |
| February 2009 | $10.41 | $22.13 |
| January 2009 | $12.29 | $26.70 |
| December 2008 | $11.82 | $25.69 |
| November 2008 | $13.26 | $28.82 |
| October 2008 | $16.46 | $35.77 |
| September 2008 | $19.51 | $43.10 |
| August 2008 | $19.76 | $43.66 |
| July 2008 | $21.21 | $46.87 |
| June 2008 | $18.38 | $41.23 |
| May 2008 | $21.88 | $49.08 |
| April 2008 | $22.28 | $49.97 |
| March 2008 | $19.69 | $44.81 |
| February 2008 | $22.21 | $50.54 |
| January 2008 | $24.81 | $56.46 |
| December 2007 | $24.56 | $56.60 |
| November 2007 | $27.38 | $63.09 |
| October 2007 | $28.90 | $66.58 |
| September 2007 | $28.11 | $65.48 |
| August 2007 | $26.45 | $61.60 |
| July 2007 | $26.56 | $62.51 |
| June 2007 | $27.34 | $64.35 |
| May 2007 | $28.35 | $66.71 |
| April 2007 | $26.36 | $62.68 |
| March 2007 | $25.48 | $60.58 |
| February 2007 | $25.48 | $60.57 |
| January 2007 | $25.07 | $59.60 |
| December 2006 | $24.67 | $59.19 |
| November 2006 | $24.97 | $59.92 |
| October 2006 | $25.61 | $62 |
| September 2006 | $25.10 | $60.77 |
| August 2006 | $25.02 | $60.57 |
| July 2006 | $23.18 | $56.69 |
| June 2006 | $22.05 | $53.92 |
| May 2006 | $23.17 | $56.66 |
| April 2006 | $23.52 | $58 |
| March 2006 | $23.04 | $56.82 |
| February 2006 | $24.63 | $60.73 |
| January 2006 | $24.04 | $59.70 |
| December 2005 | $22.52 | $55.94 |
| November 2005 | $21.62 | $53.70 |
| October 2005 | $19.57 | $49.02 |
| September 2005 | $19.88 | $49.80 |
| August 2005 | $19.47 | $48.78 |
| July 2005 | $19.76 | $49.88 |
| June 2005 | $18.44 | $46.53 |
| May 2005 | $17.54 | $44.27 |
| April 2005 | $17.69 | $45.03 |
| March 2005 | $18.24 | $46.42 |
| February 2005 | $17.47 | $44.45 |
| January 2005 | $17.35 | $44.52 |
| December 2004 | $18.76 | $48.14 |
| November 2004 | $18.06 | $46.35 |
| October 2004 | $18.27 | $47.27 |
| September 2004 | $16.88 | $43.66 |
| August 2004 | $15.96 | $41.29 |
| July 2004 | $15.98 | $41.65 |
| June 2004 | $15.36 | $40.03 |
| May 2004 | $14.98 | $39.02 |
| April 2004 | $14.37 | $37.72 |
| March 2004 | $15.78 | $41.44 |
| February 2004 | $15.52 | $40.74 |
| January 2004 | $16.46 | $43.47 |
| December 2003 | $15.64 | $41.30 |
| November 2003 | $15.60 | $41.21 |
| October 2003 | $14.08 | $37.44 |
| September 2003 | $12.97 | $34.50 |
| August 2003 | $12.67 | $33.69 |
| July 2003 | $11.73 | $31.76 |
| June 2003 | $11.72 | $31.75 |
| May 2003 | $10.82 | $29.31 |
| April 2003 | $10.21 | $27.89 |
| March 2003 | $10 | $27.31 |
| February 2003 | $10.42 | $28.45 |
| January 2003 | $9.92 | $27.33 |
| December 2002 | $9.63 | $26.52 |
| November 2002 | $9.33 | $25.70 |
| October 2002 | $8.93 | $24.59 |
| September 2002 | $8.34 | $23.14 |
| August 2002 | $8.58 | $23.80 |
| July 2002 | $8.01 | $22.23 |
| June 2002 | $8.43 | $23.60 |
| May 2002 | $8.84 | $24.76 |
| April 2002 | $8.46 | $23.88 |
| March 2002 | $8.60 | $24.27 |
| February 2002 | $7.98 | $22.53 |
| January 2002 | $8.03 | $22.66 |
| December 2001 | $7.98 | $22.73 |
| November 2001 | $7.71 | $21.95 |
| October 2001 | $7.51 | $21.37 |
| September 2001 | $8.66 | $24.85 |
| August 2001 | $9.38 | $26.92 |
| July 2001 | $9.21 | $26.61 |
| June 2001 | $8.93 | $25.82 |
| May 2001 | $8.76 | $25.31 |
| April 2001 | $7.84 | $22.83 |
| March 2001 | $8.62 | $25.13 |
| February 2001 | $8.56 | $49.89 |
| January 2001 | $9.37 | $54.61 |
| December 2000 | $8.98 | $52.69 |
| November 2000 | $7.94 | $46.56 |
| October 2000 | $7.85 | $46.38 |
| September 2000 | $7.65 | $45.19 |
| August 2000 | $6.97 | $41.19 |
| July 2000 | $7.22 | $43 |
| June 2000 | $7.17 | $42.69 |
| May 2000 | $6.83 | $40.69 |
| April 2000 | $6.11 | $36.69 |
| March 2000 | $5.85 | $35.12 |
| February 2000 | $5.07 | $30.44 |
| January 2000 | $5.48 | $33.25 |
| December 1999 | $5.62 | $34.12 |
| November 1999 | $5.93 | $36 |
| October 1999 | $6.22 | $38.06 |
| September 1999 | $5.72 | $35 |
| August 1999 | $5.73 | $35.06 |
| July 1999 | $5.87 | $36.25 |
| June 1999 | $5.92 | $36.56 |
| May 1999 | $6.20 | $38.25 |
| April 1999 | $6.74 | $41.94 |
| March 1999 | $6.47 | $40.25 |
| February 1999 | $6.65 | $41.38 |
| January 1999 | $7.02 | $44 |
| December 1998 | $6.40 | $40.12 |
| November 1998 | $6.76 | $42.38 |
| October 1998 | $6.48 | $40.88 |
| September 1998 | $5.70 | $36 |
| August 1998 | $5.57 | $35.12 |
| July 1998 | $7.67 | $48.69 |
| June 1998 | $8.76 | $55.62 |
| May 1998 | $8.88 | $56.38 |
| April 1998 | $8.56 | $54.62 |
| March 1998 | $8.44 | $53.88 |
| February 1998 | $8.42 | $53.75 |
| January 1998 | $7.18 | $46.12 |
| December 1997 | $6.90 | $44.38 |
| November 1997 | $6.68 | $42.94 |
| October 1997 | $6.66 | $43.12 |
| September 1997 | $6.59 | $42.62 |
| August 1997 | $5.90 | $38.19 |
| July 1997 | $6.45 | $42 |
| June 1997 | $6 | $39.12 |
| May 1997 | $5.83 | $38 |
| April 1997 | $5.54 | $36.38 |
| March 1997 | $5.41 | $35.50 |
| February 1997 | $5.45 | $35.75 |
| January 1997 | $5.23 | $34.62 |
| December 1996 | $4.82 | $31.88 |
| November 1996 | $4.91 | $32.50 |
| October 1996 | $4.55 | $30.38 |
| September 1996 | $4.04 | $27 |
| August 1996 | $3.71 | $24.75 |
| July 1996 | $3.54 | $23.88 |
| June 1996 | $3.63 | $24.50 |
| May 1996 | $3.55 | $24 |
| April 1996 | $3.52 | $24 |
| March 1996 | $3.42 | $23.38 |
| February 1996 | $3.40 | $23.25 |
| January 1996 | $3.51 | $24.25 |
| December 1995 | $3.28 | $22.62 |
| November 1995 | $3.30 | $22.75 |
| October 1995 | $3.19 | $22.25 |
| September 1995 | $3.14 | $21.88 |
| August 1995 | $3.15 | $22 |
| July 1995 | $2.94 | $20.75 |
| June 1995 | $2.98 | $21 |
| May 1995 | $2.98 | $21 |
| April 1995 | $2.84 | $20.25 |
| March 1995 | $2.70 | $19.25 |
| February 1995 | $2.73 | $19.50 |
| January 1995 | $2.50 | $18.12 |
| December 1994 | $2.57 | $18.62 |
| November 1994 | $2.56 | $18.50 |
| October 1994 | $2.53 | $18.50 |
BMO
List: Contenders
Price: $162.33
52 week price:
Dividend Yield: 2.96%
5-year range yield:
Forward Dividend Yield: 3.00%
Payout Ratio: 71.65%
Payout Ratio Range:
Dividend Per Share: 4.80 USD
Earnings Per Share: 9.44 USD
P/E Ratio: 17.52
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Diversified
Country: Canada
Volume: 384300
Market Capitalization: 113.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 34
DGR3: -0.33%
DGR5: 8.61%
DGR10: 6.06%
DGR20: 8.20%