Bank Of Montreal - Price History
Monthly price history for BMO (Bank Of Montreal)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $97.61 | $97.61 |
| March 2024 | $97.68 | $97.68 |
| February 2024 | $90.50 | $90.50 |
| January 2024 | $94.18 | $94.18 |
| December 2023 | $97.79 | $98.94 |
| November 2023 | $81.34 | $82.29 |
| October 2023 | $74.67 | $75.55 |
| September 2023 | $82.24 | $84.37 |
| August 2023 | $83.92 | $86.09 |
| July 2023 | $90.57 | $92.92 |
| June 2023 | $86.98 | $90.31 |
| May 2023 | $80.33 | $83.41 |
| April 2023 | $86.86 | $90.19 |
| March 2023 | $84.81 | $89.11 |
| February 2023 | $90.19 | $94.76 |
| January 2023 | $95.79 | $100.64 |
| December 2022 | $85.32 | $90.60 |
| November 2022 | $92.13 | $97.83 |
| October 2022 | $86.71 | $92.08 |
| September 2022 | $81.64 | $87.64 |
| August 2022 | $85.92 | $92.24 |
| July 2022 | $92.81 | $100.72 |
| June 2022 | $88.62 | $96.17 |
| May 2022 | $100.34 | $108.89 |
| April 2022 | $97.71 | $106.04 |
| March 2022 | $107.67 | $117.97 |
| February 2022 | $103.96 | $113.90 |
| January 2022 | $103.30 | $113.18 |
| December 2021 | $97.39 | $107.72 |
| November 2021 | $94.09 | $104.07 |
| October 2021 | $98.11 | $108.51 |
| September 2021 | $89.48 | $99.73 |
| August 2021 | $89.29 | $99.52 |
| July 2021 | $88.67 | $99.70 |
| June 2021 | $91.21 | $102.56 |
| May 2021 | $93.40 | $105.02 |
| April 2021 | $83.90 | $94.34 |
| March 2021 | $78.56 | $89.12 |
| February 2021 | $71.87 | $81.53 |
| January 2021 | $65.50 | $74.31 |
| December 2020 | $66.30 | $76.03 |
| November 2020 | $63.42 | $72.72 |
| October 2020 | $51.86 | $59.47 |
| September 2020 | $50.27 | $58.41 |
| August 2020 | $54.71 | $63.57 |
| July 2020 | $47.12 | $55.52 |
| June 2020 | $45.03 | $53.05 |
| May 2020 | $41.85 | $49.31 |
| April 2020 | $43.20 | $50.90 |
| March 2020 | $42.05 | $50.26 |
| February 2020 | $56.80 | $67.88 |
| January 2020 | $63.78 | $76.22 |
| December 2019 | $64.18 | $77.50 |
| November 2019 | $63.73 | $76.95 |
| October 2019 | $61.28 | $73.99 |
| September 2019 | $60.44 | $73.75 |
| August 2019 | $56.24 | $68.63 |
| July 2019 | $61.31 | $74.81 |
| June 2019 | $61.19 | $75.45 |
| May 2019 | $58.89 | $72.61 |
| April 2019 | $64.05 | $78.97 |
| March 2019 | $60.11 | $74.82 |
| February 2019 | $62.62 | $77.94 |
| January 2019 | $58.80 | $73.19 |
| December 2018 | $51.96 | $65.35 |
| November 2018 | $59.24 | $74.50 |
| October 2018 | $59.43 | $74.74 |
| September 2018 | $64.99 | $82.53 |
| August 2018 | $64.54 | $81.96 |
| July 2018 | $62.43 | $79.28 |
| June 2018 | $60.28 | $77.26 |
| May 2018 | $60.39 | $77.40 |
| April 2018 | $59.24 | $75.93 |
| March 2018 | $58.40 | $75.57 |
| February 2018 | $58.74 | $76.01 |
| January 2018 | $63.61 | $82.31 |
| December 2017 | $61.28 | $80.02 |
| November 2017 | $58.97 | $77.01 |
| October 2017 | $58.67 | $76.61 |
| September 2017 | $57.46 | $75.71 |
| August 2017 | $54.48 | $71.79 |
| July 2017 | $57.58 | $75.87 |
| June 2017 | $55.21 | $73.44 |
| May 2017 | $50.47 | $67.14 |
| April 2017 | $53.26 | $70.85 |
| March 2017 | $55.73 | $74.79 |
| February 2017 | $56.35 | $75.63 |
| January 2017 | $56.35 | $75.63 |
| December 2016 | $53.12 | $71.92 |
| November 2016 | $48.64 | $65.86 |
| October 2016 | $46.98 | $63.60 |
| September 2016 | $47.95 | $65.57 |
| August 2016 | $48.48 | $66.30 |
| July 2016 | $46.89 | $64.12 |
| June 2016 | $45.89 | $63.39 |
| May 2016 | $45.54 | $62.91 |
| April 2016 | $47.17 | $65.16 |
| March 2016 | $43.49 | $60.69 |
| February 2016 | $39.42 | $55.02 |
| January 2016 | $38.35 | $53.52 |
| December 2015 | $39.97 | $56.42 |
| November 2015 | $40.83 | $57.64 |
| October 2015 | $41.15 | $58.09 |
| September 2015 | $38.24 | $54.55 |
| August 2015 | $37.80 | $53.93 |
| July 2015 | $39.16 | $55.87 |
| June 2015 | $41.09 | $59.28 |
| May 2015 | $42.36 | $61.10 |
| April 2015 | $45.27 | $65.30 |
| March 2015 | $41.16 | $59.97 |
| February 2015 | $42.52 | $61.96 |
| January 2015 | $39.45 | $57.48 |
| December 2014 | $48.04 | $70.73 |
| November 2014 | $50.05 | $73.69 |
| October 2014 | $49.31 | $72.60 |
| September 2014 | $49.53 | $73.62 |
| August 2014 | $51.78 | $76.96 |
| July 2014 | $50.17 | $74.57 |
| June 2014 | $49.04 | $73.59 |
| May 2014 | $46.85 | $70.30 |
| April 2014 | $45.94 | $68.94 |
| March 2014 | $44.21 | $67.01 |
| February 2014 | $43.52 | $65.97 |
| January 2014 | $40.30 | $61.08 |
| December 2013 | $43.50 | $66.66 |
| November 2013 | $45.52 | $69.75 |
| October 2013 | $45.48 | $69.70 |
| September 2013 | $43.17 | $66.82 |
| August 2013 | $40.59 | $62.83 |
| July 2013 | $40.13 | $62.12 |
| June 2013 | $37.07 | $58.03 |
| May 2013 | $37.74 | $59.08 |
| April 2013 | $40.06 | $62.71 |
| March 2013 | $39.74 | $62.95 |
| February 2013 | $39.29 | $62.23 |
| January 2013 | $39.91 | $63.22 |
| December 2012 | $38.27 | $61.30 |
| November 2012 | $37.47 | $60.03 |
| October 2012 | $36.91 | $59.12 |
| September 2012 | $36.41 | $59.04 |
| August 2012 | $36.07 | $58.50 |
| July 2012 | $35.28 | $57.22 |
| June 2012 | $33.66 | $55.26 |
| May 2012 | $32.51 | $53.38 |
| April 2012 | $36.16 | $59.37 |
| March 2012 | $35.76 | $59.42 |
| February 2012 | $35.27 | $58.61 |
| January 2012 | $34.98 | $58.12 |
| December 2011 | $32.60 | $54.81 |
| November 2011 | $34.88 | $58.65 |
| October 2011 | $35.19 | $59.17 |
| September 2011 | $32.83 | $55.85 |
| August 2011 | $36.70 | $62.42 |
| July 2011 | $36.94 | $62.84 |
| June 2011 | $36.94 | $63.55 |
| May 2011 | $37.17 | $63.96 |
| April 2011 | $38.14 | $65.63 |
| March 2011 | $37.36 | $64.98 |
| February 2011 | $36.70 | $63.83 |
| January 2011 | $33.18 | $57.71 |
| December 2010 | $32.70 | $57.57 |
| November 2010 | $33.37 | $58.75 |
| October 2010 | $33.65 | $59.25 |
| September 2010 | $32.42 | $57.75 |
| August 2010 | $31 | $55.22 |
| July 2010 | $34.28 | $61.06 |
| June 2010 | $30.14 | $54.28 |
| May 2010 | $32.67 | $58.83 |
| April 2010 | $34.42 | $61.99 |
| March 2010 | $33.33 | $60.70 |
| February 2010 | $29.20 | $53.17 |
| January 2010 | $26.75 | $48.71 |
| December 2009 | $28.77 | $53.08 |
| November 2009 | $27.72 | $51.14 |
| October 2009 | $24.78 | $46.37 |
| September 2009 | $27.06 | $50.64 |
| August 2009 | $25.77 | $48.22 |
| July 2009 | $26.43 | $50.11 |
| June 2009 | $22.23 | $42.15 |
| May 2009 | $21.15 | $40.09 |
| April 2009 | $17.41 | $33.01 |
| March 2009 | $13.53 | $26.11 |
| February 2009 | $11.47 | $22.13 |
| January 2009 | $13.54 | $26.70 |
| December 2008 | $13.02 | $25.69 |
| November 2008 | $14.61 | $28.82 |
| October 2008 | $18.14 | $35.77 |
| September 2008 | $21.49 | $43.10 |
| August 2008 | $21.77 | $43.66 |
| July 2008 | $23.37 | $46.87 |
| June 2008 | $20.25 | $41.23 |
| May 2008 | $24.11 | $49.08 |
| April 2008 | $24.54 | $49.97 |
| March 2008 | $21.70 | $44.81 |
| February 2008 | $24.48 | $50.54 |
| January 2008 | $27.34 | $56.46 |
| December 2007 | $27.07 | $56.60 |
| November 2007 | $30.17 | $63.09 |
| October 2007 | $31.84 | $66.58 |
| September 2007 | $30.98 | $65.48 |
| August 2007 | $29.14 | $61.60 |
| July 2007 | $29.27 | $62.51 |
| June 2007 | $30.13 | $64.35 |
| May 2007 | $31.24 | $66.71 |
| April 2007 | $29.05 | $62.68 |
| March 2007 | $28.08 | $60.58 |
| February 2007 | $28.08 | $60.57 |
| January 2007 | $27.62 | $59.60 |
| December 2006 | $27.18 | $59.19 |
| November 2006 | $27.52 | $59.92 |
| October 2006 | $28.22 | $62 |
| September 2006 | $27.66 | $60.77 |
| August 2006 | $27.57 | $60.57 |
| July 2006 | $25.55 | $56.69 |
| June 2006 | $24.30 | $53.92 |
| May 2006 | $25.54 | $56.66 |
| April 2006 | $25.92 | $58 |
| March 2006 | $25.39 | $56.82 |
| February 2006 | $27.14 | $60.73 |
| January 2006 | $26.49 | $59.70 |
| December 2005 | $24.82 | $55.94 |
| November 2005 | $23.83 | $53.70 |
| October 2005 | $21.56 | $49.02 |
| September 2005 | $21.91 | $49.80 |
| August 2005 | $21.46 | $48.78 |
| July 2005 | $21.78 | $49.88 |
| June 2005 | $20.32 | $46.53 |
| May 2005 | $19.33 | $44.27 |
| April 2005 | $19.50 | $45.03 |
| March 2005 | $20.10 | $46.42 |
| February 2005 | $19.25 | $44.45 |
| January 2005 | $19.12 | $44.52 |
| December 2004 | $20.67 | $48.14 |
| November 2004 | $19.90 | $46.35 |
| October 2004 | $20.14 | $47.27 |
| September 2004 | $18.60 | $43.66 |
| August 2004 | $17.59 | $41.29 |
| July 2004 | $17.62 | $41.65 |
| June 2004 | $16.93 | $40.03 |
| May 2004 | $16.50 | $39.02 |
| April 2004 | $15.83 | $37.72 |
| March 2004 | $17.39 | $41.44 |
| February 2004 | $17.10 | $40.74 |
| January 2004 | $18.14 | $43.47 |
| December 2003 | $17.23 | $41.30 |
| November 2003 | $17.19 | $41.21 |
| October 2003 | $15.51 | $37.44 |
| September 2003 | $14.29 | $34.50 |
| August 2003 | $13.96 | $33.69 |
| July 2003 | $12.92 | $31.76 |
| June 2003 | $12.92 | $31.75 |
| May 2003 | $11.93 | $29.31 |
| April 2003 | $11.25 | $27.89 |
| March 2003 | $11.02 | $27.31 |
| February 2003 | $11.48 | $28.45 |
| January 2003 | $10.93 | $27.33 |
| December 2002 | $10.61 | $26.52 |
| November 2002 | $10.28 | $25.70 |
| October 2002 | $9.84 | $24.59 |
| September 2002 | $9.19 | $23.14 |
| August 2002 | $9.45 | $23.80 |
| July 2002 | $8.83 | $22.23 |
| June 2002 | $9.29 | $23.60 |
| May 2002 | $9.74 | $24.76 |
| April 2002 | $9.32 | $23.88 |
| March 2002 | $9.47 | $24.27 |
| February 2002 | $8.79 | $22.53 |
| January 2002 | $8.84 | $22.66 |
| December 2001 | $8.80 | $22.73 |
| November 2001 | $8.50 | $21.95 |
| October 2001 | $8.27 | $21.37 |
| September 2001 | $9.54 | $24.85 |
| August 2001 | $10.33 | $26.92 |
| July 2001 | $10.14 | $26.61 |
| June 2001 | $9.84 | $25.82 |
| May 2001 | $9.65 | $25.31 |
| April 2001 | $8.64 | $22.83 |
| March 2001 | $9.50 | $25.13 |
| February 2001 | $9.44 | $49.89 |
| January 2001 | $10.33 | $54.61 |
| December 2000 | $9.90 | $52.69 |
| November 2000 | $8.75 | $46.56 |
| October 2000 | $8.65 | $46.38 |
| September 2000 | $8.43 | $45.19 |
| August 2000 | $7.68 | $41.19 |
| July 2000 | $7.96 | $43 |
| June 2000 | $7.90 | $42.69 |
| May 2000 | $7.53 | $40.69 |
| April 2000 | $6.73 | $36.69 |
| March 2000 | $6.44 | $35.12 |
| February 2000 | $5.58 | $30.44 |
| January 2000 | $6.04 | $33.25 |
| December 1999 | $6.20 | $34.12 |
| November 1999 | $6.54 | $36 |
| October 1999 | $6.85 | $38.06 |
| September 1999 | $6.30 | $35 |
| August 1999 | $6.31 | $35.06 |
| July 1999 | $6.47 | $36.25 |
| June 1999 | $6.53 | $36.56 |
| May 1999 | $6.83 | $38.25 |
| April 1999 | $7.43 | $41.94 |
| March 1999 | $7.13 | $40.25 |
| February 1999 | $7.33 | $41.38 |
| January 1999 | $7.74 | $44 |
| December 1998 | $7.06 | $40.12 |
| November 1998 | $7.45 | $42.38 |
| October 1998 | $7.14 | $40.88 |
| September 1998 | $6.29 | $36 |
| August 1998 | $6.13 | $35.12 |
| July 1998 | $8.45 | $48.69 |
| June 1998 | $9.66 | $55.62 |
| May 1998 | $9.78 | $56.38 |
| April 1998 | $9.43 | $54.62 |
| March 1998 | $9.30 | $53.88 |
| February 1998 | $9.28 | $53.75 |
| January 1998 | $7.91 | $46.12 |
| December 1997 | $7.61 | $44.38 |
| November 1997 | $7.36 | $42.94 |
| October 1997 | $7.34 | $43.12 |
| September 1997 | $7.26 | $42.62 |
| August 1997 | $6.50 | $38.19 |
| July 1997 | $7.10 | $42 |
| June 1997 | $6.62 | $39.12 |
| May 1997 | $6.43 | $38 |
| April 1997 | $6.11 | $36.38 |
| March 1997 | $5.96 | $35.50 |
| February 1997 | $6 | $35.75 |
| January 1997 | $5.76 | $34.62 |
| December 1996 | $5.31 | $31.88 |
| November 1996 | $5.41 | $32.50 |
| October 1996 | $5.01 | $30.38 |
| September 1996 | $4.46 | $27 |
| August 1996 | $4.08 | $24.75 |
| July 1996 | $3.90 | $23.88 |
| June 1996 | $4 | $24.50 |
| May 1996 | $3.92 | $24 |
| April 1996 | $3.87 | $24 |
| March 1996 | $3.77 | $23.38 |
| February 1996 | $3.75 | $23.25 |
| January 1996 | $3.87 | $24.25 |
| December 1995 | $3.61 | $22.62 |
| November 1995 | $3.63 | $22.75 |
| October 1995 | $3.51 | $22.25 |
| September 1995 | $3.46 | $21.88 |
| August 1995 | $3.47 | $22 |
| July 1995 | $3.24 | $20.75 |
| June 1995 | $3.28 | $21 |
| May 1995 | $3.28 | $21 |
| April 1995 | $3.12 | $20.25 |
| March 1995 | $2.97 | $19.25 |
| February 1995 | $3.01 | $19.50 |
| January 1995 | $2.76 | $18.12 |
| December 1994 | $2.84 | $18.62 |
| November 1994 | $2.82 | $18.50 |
| October 1994 | $2.78 | $18.50 |
BMO
List: Challengers
Price: $91.01
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 4.91%
Payout Ratio: 105.37%
Payout Ratio Range:
Dividend Per Share: 4.47 USD
Earnings Per Share: 5.31 USD
P/E Ratio: 21.85
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Diversified
Volume: 384300
Market Capitalization: 67.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 32
DGR3: 1.94%
DGR5: 1.42%
DGR10: 0.48%
DGR20: 1.27%