Bank of Montreal ( BMO) - Price History
Monthly price history for BMO (Bank of Montreal)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $185.81 | $185.81 |
| July 2026 | $179.45 | $179.45 |
| June 2026 | $175.45 | $176.70 |
| May 2026 | $160.87 | $162.01 |
| April 2026 | $151.03 | $152.10 |
| March 2026 | $133.30 | $135.34 |
| February 2026 | $141.76 | $143.93 |
| January 2026 | $134.10 | $136.15 |
| December 2025 | $126.75 | $129.79 |
| November 2025 | $123.18 | $126.13 |
| October 2025 | $121.27 | $124.18 |
| September 2025 | $126.02 | $130.25 |
| August 2025 | $117.07 | $121 |
| July 2025 | $106.85 | $110.44 |
| June 2025 | $105.92 | $110.63 |
| May 2025 | $102.78 | $107.35 |
| April 2025 | $91.42 | $95.48 |
| March 2025 | $90.39 | $95.51 |
| February 2025 | $97.30 | $102.82 |
| January 2025 | $93.73 | $99.04 |
| December 2024 | $90.82 | $97.05 |
| November 2024 | $89.14 | $95.25 |
| October 2024 | $85.27 | $91.12 |
| September 2024 | $83.40 | $90.20 |
| August 2024 | $77.31 | $83.62 |
| July 2024 | $77.97 | $84.33 |
| June 2024 | $76.52 | $83.85 |
| May 2024 | $81.32 | $89.11 |
| April 2024 | $81.51 | $89.32 |
| March 2024 | $88.08 | $97.68 |
| February 2024 | $81.60 | $90.50 |
| January 2024 | $84.92 | $94.18 |
| December 2023 | $88.17 | $98.94 |
| November 2023 | $73.34 | $82.29 |
| October 2023 | $67.33 | $75.55 |
| September 2023 | $74.14 | $84.37 |
| August 2023 | $75.66 | $86.09 |
| July 2023 | $81.66 | $92.92 |
| June 2023 | $78.42 | $90.31 |
| May 2023 | $72.43 | $83.41 |
| April 2023 | $78.32 | $90.19 |
| March 2023 | $76.47 | $89.11 |
| February 2023 | $81.32 | $94.76 |
| January 2023 | $86.36 | $100.64 |
| December 2022 | $76.93 | $90.60 |
| November 2022 | $83.07 | $97.83 |
| October 2022 | $78.18 | $92.08 |
| September 2022 | $73.60 | $87.64 |
| August 2022 | $77.47 | $92.24 |
| July 2022 | $83.68 | $100.72 |
| June 2022 | $79.90 | $96.17 |
| May 2022 | $90.47 | $108.89 |
| April 2022 | $88.10 | $106.04 |
| March 2022 | $97.08 | $117.97 |
| February 2022 | $93.73 | $113.90 |
| January 2022 | $93.14 | $113.18 |
| December 2021 | $87.82 | $107.72 |
| November 2021 | $84.84 | $104.07 |
| October 2021 | $88.46 | $108.51 |
| September 2021 | $80.68 | $99.73 |
| August 2021 | $80.51 | $99.52 |
| July 2021 | $79.94 | $99.70 |
| June 2021 | $82.24 | $102.56 |
| May 2021 | $84.21 | $105.02 |
| April 2021 | $75.65 | $94.34 |
| March 2021 | $70.83 | $89.12 |
| February 2021 | $64.80 | $81.53 |
| January 2021 | $59.06 | $74.31 |
| December 2020 | $59.78 | $76.03 |
| November 2020 | $57.18 | $72.72 |
| October 2020 | $46.76 | $59.47 |
| September 2020 | $45.32 | $58.41 |
| August 2020 | $49.32 | $63.57 |
| July 2020 | $42.48 | $55.52 |
| June 2020 | $40.59 | $53.05 |
| May 2020 | $37.73 | $49.31 |
| April 2020 | $38.95 | $50.90 |
| March 2020 | $37.91 | $50.26 |
| February 2020 | $51.20 | $67.88 |
| January 2020 | $57.50 | $76.22 |
| December 2019 | $57.86 | $77.50 |
| November 2019 | $57.45 | $76.95 |
| October 2019 | $55.24 | $73.99 |
| September 2019 | $54.49 | $73.75 |
| August 2019 | $50.71 | $68.63 |
| July 2019 | $55.27 | $74.81 |
| June 2019 | $55.17 | $75.45 |
| May 2019 | $53.09 | $72.61 |
| April 2019 | $57.74 | $78.97 |
| March 2019 | $54.19 | $74.82 |
| February 2019 | $56.45 | $77.94 |
| January 2019 | $53.01 | $73.19 |
| December 2018 | $46.85 | $65.35 |
| November 2018 | $53.41 | $74.50 |
| October 2018 | $53.58 | $74.74 |
| September 2018 | $58.59 | $82.53 |
| August 2018 | $58.19 | $81.96 |
| July 2018 | $56.29 | $79.28 |
| June 2018 | $54.34 | $77.26 |
| May 2018 | $54.44 | $77.40 |
| April 2018 | $53.41 | $75.93 |
| March 2018 | $52.65 | $75.57 |
| February 2018 | $52.96 | $76.01 |
| January 2018 | $57.35 | $82.31 |
| December 2017 | $55.25 | $80.02 |
| November 2017 | $53.17 | $77.01 |
| October 2017 | $52.89 | $76.61 |
| September 2017 | $51.80 | $75.71 |
| August 2017 | $49.12 | $71.79 |
| July 2017 | $51.91 | $75.87 |
| June 2017 | $49.77 | $73.44 |
| May 2017 | $45.50 | $67.14 |
| April 2017 | $48.02 | $70.85 |
| March 2017 | $50.24 | $74.79 |
| February 2017 | $50.80 | $75.63 |
| January 2017 | $50.80 | $75.63 |
| December 2016 | $47.89 | $71.92 |
| November 2016 | $43.86 | $65.86 |
| October 2016 | $42.35 | $63.60 |
| September 2016 | $43.23 | $65.57 |
| August 2016 | $43.71 | $66.30 |
| July 2016 | $42.27 | $64.12 |
| June 2016 | $41.37 | $63.39 |
| May 2016 | $41.06 | $62.91 |
| April 2016 | $42.53 | $65.16 |
| March 2016 | $39.20 | $60.69 |
| February 2016 | $35.54 | $55.02 |
| January 2016 | $34.57 | $53.52 |
| December 2015 | $36.03 | $56.42 |
| November 2015 | $36.81 | $57.64 |
| October 2015 | $37.10 | $58.09 |
| September 2015 | $34.47 | $54.55 |
| August 2015 | $34.08 | $53.93 |
| July 2015 | $35.31 | $55.87 |
| June 2015 | $37.05 | $59.28 |
| May 2015 | $38.18 | $61.10 |
| April 2015 | $40.81 | $65.30 |
| March 2015 | $37.10 | $59.97 |
| February 2015 | $38.34 | $61.96 |
| January 2015 | $35.56 | $57.48 |
| December 2014 | $43.31 | $70.73 |
| November 2014 | $45.12 | $73.69 |
| October 2014 | $44.46 | $72.60 |
| September 2014 | $44.65 | $73.62 |
| August 2014 | $46.68 | $76.96 |
| July 2014 | $45.23 | $74.57 |
| June 2014 | $44.21 | $73.59 |
| May 2014 | $42.24 | $70.30 |
| April 2014 | $41.42 | $68.94 |
| March 2014 | $39.86 | $67.01 |
| February 2014 | $39.24 | $65.97 |
| January 2014 | $36.33 | $61.08 |
| December 2013 | $39.22 | $66.66 |
| November 2013 | $41.04 | $69.75 |
| October 2013 | $41.01 | $69.70 |
| September 2013 | $38.92 | $66.82 |
| August 2013 | $36.59 | $62.83 |
| July 2013 | $36.18 | $62.12 |
| June 2013 | $33.42 | $58.03 |
| May 2013 | $34.02 | $59.08 |
| April 2013 | $36.11 | $62.71 |
| March 2013 | $35.83 | $62.95 |
| February 2013 | $35.42 | $62.23 |
| January 2013 | $35.98 | $63.22 |
| December 2012 | $34.50 | $61.30 |
| November 2012 | $33.78 | $60.03 |
| October 2012 | $33.27 | $59.12 |
| September 2012 | $32.82 | $59.04 |
| August 2012 | $32.52 | $58.50 |
| July 2012 | $31.81 | $57.22 |
| June 2012 | $30.34 | $55.26 |
| May 2012 | $29.31 | $53.38 |
| April 2012 | $32.60 | $59.37 |
| March 2012 | $32.24 | $59.42 |
| February 2012 | $31.80 | $58.61 |
| January 2012 | $31.53 | $58.12 |
| December 2011 | $29.39 | $54.81 |
| November 2011 | $31.45 | $58.65 |
| October 2011 | $31.73 | $59.17 |
| September 2011 | $29.60 | $55.85 |
| August 2011 | $33.08 | $62.42 |
| July 2011 | $33.30 | $62.84 |
| June 2011 | $33.30 | $63.55 |
| May 2011 | $33.51 | $63.96 |
| April 2011 | $34.39 | $65.63 |
| March 2011 | $33.68 | $64.98 |
| February 2011 | $33.08 | $63.83 |
| January 2011 | $29.91 | $57.71 |
| December 2010 | $29.48 | $57.57 |
| November 2010 | $30.08 | $58.75 |
| October 2010 | $30.34 | $59.25 |
| September 2010 | $29.23 | $57.75 |
| August 2010 | $27.95 | $55.22 |
| July 2010 | $30.90 | $61.06 |
| June 2010 | $27.17 | $54.28 |
| May 2010 | $29.45 | $58.83 |
| April 2010 | $31.03 | $61.99 |
| March 2010 | $30.05 | $60.70 |
| February 2010 | $26.32 | $53.17 |
| January 2010 | $24.11 | $48.71 |
| December 2009 | $25.93 | $53.08 |
| November 2009 | $24.98 | $51.14 |
| October 2009 | $22.34 | $46.37 |
| September 2009 | $24.39 | $50.64 |
| August 2009 | $23.23 | $48.22 |
| July 2009 | $23.83 | $50.11 |
| June 2009 | $20.04 | $42.15 |
| May 2009 | $19.06 | $40.09 |
| April 2009 | $15.70 | $33.01 |
| March 2009 | $12.19 | $26.11 |
| February 2009 | $10.34 | $22.13 |
| January 2009 | $12.20 | $26.70 |
| December 2008 | $11.74 | $25.69 |
| November 2008 | $13.17 | $28.82 |
| October 2008 | $16.35 | $35.77 |
| September 2008 | $19.37 | $43.10 |
| August 2008 | $19.62 | $43.66 |
| July 2008 | $21.06 | $46.87 |
| June 2008 | $18.25 | $41.23 |
| May 2008 | $21.73 | $49.08 |
| April 2008 | $22.12 | $49.97 |
| March 2008 | $19.55 | $44.81 |
| February 2008 | $22.06 | $50.54 |
| January 2008 | $24.64 | $56.46 |
| December 2007 | $24.39 | $56.60 |
| November 2007 | $27.19 | $63.09 |
| October 2007 | $28.69 | $66.58 |
| September 2007 | $27.92 | $65.48 |
| August 2007 | $26.26 | $61.60 |
| July 2007 | $26.38 | $62.51 |
| June 2007 | $27.15 | $64.35 |
| May 2007 | $28.15 | $66.71 |
| April 2007 | $26.18 | $62.68 |
| March 2007 | $25.30 | $60.58 |
| February 2007 | $25.30 | $60.57 |
| January 2007 | $24.89 | $59.60 |
| December 2006 | $24.49 | $59.19 |
| November 2006 | $24.80 | $59.92 |
| October 2006 | $25.43 | $62 |
| September 2006 | $24.92 | $60.77 |
| August 2006 | $24.84 | $60.57 |
| July 2006 | $23.02 | $56.69 |
| June 2006 | $21.90 | $53.92 |
| May 2006 | $23.01 | $56.66 |
| April 2006 | $23.36 | $58 |
| March 2006 | $22.88 | $56.82 |
| February 2006 | $24.46 | $60.73 |
| January 2006 | $23.87 | $59.70 |
| December 2005 | $22.36 | $55.94 |
| November 2005 | $21.47 | $53.70 |
| October 2005 | $19.43 | $49.02 |
| September 2005 | $19.74 | $49.80 |
| August 2005 | $19.34 | $48.78 |
| July 2005 | $19.62 | $49.88 |
| June 2005 | $18.30 | $46.53 |
| May 2005 | $17.42 | $44.27 |
| April 2005 | $17.57 | $45.03 |
| March 2005 | $18.11 | $46.42 |
| February 2005 | $17.34 | $44.45 |
| January 2005 | $17.23 | $44.52 |
| December 2004 | $18.63 | $48.14 |
| November 2004 | $17.93 | $46.35 |
| October 2004 | $18.14 | $47.27 |
| September 2004 | $16.76 | $43.66 |
| August 2004 | $15.85 | $41.29 |
| July 2004 | $15.87 | $41.65 |
| June 2004 | $15.26 | $40.03 |
| May 2004 | $14.87 | $39.02 |
| April 2004 | $14.27 | $37.72 |
| March 2004 | $15.67 | $41.44 |
| February 2004 | $15.41 | $40.74 |
| January 2004 | $16.34 | $43.47 |
| December 2003 | $15.53 | $41.30 |
| November 2003 | $15.49 | $41.21 |
| October 2003 | $13.98 | $37.44 |
| September 2003 | $12.88 | $34.50 |
| August 2003 | $12.58 | $33.69 |
| July 2003 | $11.65 | $31.76 |
| June 2003 | $11.64 | $31.75 |
| May 2003 | $10.75 | $29.31 |
| April 2003 | $10.14 | $27.89 |
| March 2003 | $9.93 | $27.31 |
| February 2003 | $10.34 | $28.45 |
| January 2003 | $9.85 | $27.33 |
| December 2002 | $9.56 | $26.52 |
| November 2002 | $9.26 | $25.70 |
| October 2002 | $8.86 | $24.59 |
| September 2002 | $8.28 | $23.14 |
| August 2002 | $8.52 | $23.80 |
| July 2002 | $7.95 | $22.23 |
| June 2002 | $8.37 | $23.60 |
| May 2002 | $8.78 | $24.76 |
| April 2002 | $8.40 | $23.88 |
| March 2002 | $8.54 | $24.27 |
| February 2002 | $7.92 | $22.53 |
| January 2002 | $7.97 | $22.66 |
| December 2001 | $7.93 | $22.73 |
| November 2001 | $7.66 | $21.95 |
| October 2001 | $7.45 | $21.37 |
| September 2001 | $8.60 | $24.85 |
| August 2001 | $9.31 | $26.92 |
| July 2001 | $9.14 | $26.61 |
| June 2001 | $8.87 | $25.82 |
| May 2001 | $8.69 | $25.31 |
| April 2001 | $7.78 | $22.83 |
| March 2001 | $8.56 | $25.13 |
| February 2001 | $8.50 | $49.89 |
| January 2001 | $9.31 | $54.61 |
| December 2000 | $8.92 | $52.69 |
| November 2000 | $7.88 | $46.56 |
| October 2000 | $7.80 | $46.38 |
| September 2000 | $7.60 | $45.19 |
| August 2000 | $6.92 | $41.19 |
| July 2000 | $7.17 | $43 |
| June 2000 | $7.12 | $42.69 |
| May 2000 | $6.78 | $40.69 |
| April 2000 | $6.06 | $36.69 |
| March 2000 | $5.80 | $35.12 |
| February 2000 | $5.03 | $30.44 |
| January 2000 | $5.44 | $33.25 |
| December 1999 | $5.58 | $34.12 |
| November 1999 | $5.89 | $36 |
| October 1999 | $6.18 | $38.06 |
| September 1999 | $5.68 | $35 |
| August 1999 | $5.69 | $35.06 |
| July 1999 | $5.83 | $36.25 |
| June 1999 | $5.88 | $36.56 |
| May 1999 | $6.15 | $38.25 |
| April 1999 | $6.69 | $41.94 |
| March 1999 | $6.42 | $40.25 |
| February 1999 | $6.60 | $41.38 |
| January 1999 | $6.97 | $44 |
| December 1998 | $6.36 | $40.12 |
| November 1998 | $6.71 | $42.38 |
| October 1998 | $6.43 | $40.88 |
| September 1998 | $5.66 | $36 |
| August 1998 | $5.53 | $35.12 |
| July 1998 | $7.61 | $48.69 |
| June 1998 | $8.70 | $55.62 |
| May 1998 | $8.82 | $56.38 |
| April 1998 | $8.50 | $54.62 |
| March 1998 | $8.38 | $53.88 |
| February 1998 | $8.36 | $53.75 |
| January 1998 | $7.13 | $46.12 |
| December 1997 | $6.86 | $44.38 |
| November 1997 | $6.63 | $42.94 |
| October 1997 | $6.62 | $43.12 |
| September 1997 | $6.54 | $42.62 |
| August 1997 | $5.86 | $38.19 |
| July 1997 | $6.40 | $42 |
| June 1997 | $5.96 | $39.12 |
| May 1997 | $5.79 | $38 |
| April 1997 | $5.50 | $36.38 |
| March 1997 | $5.37 | $35.50 |
| February 1997 | $5.41 | $35.75 |
| January 1997 | $5.19 | $34.62 |
| December 1996 | $4.78 | $31.88 |
| November 1996 | $4.88 | $32.50 |
| October 1996 | $4.52 | $30.38 |
| September 1996 | $4.01 | $27 |
| August 1996 | $3.68 | $24.75 |
| July 1996 | $3.51 | $23.88 |
| June 1996 | $3.60 | $24.50 |
| May 1996 | $3.53 | $24 |
| April 1996 | $3.49 | $24 |
| March 1996 | $3.40 | $23.38 |
| February 1996 | $3.38 | $23.25 |
| January 1996 | $3.49 | $24.25 |
| December 1995 | $3.25 | $22.62 |
| November 1995 | $3.27 | $22.75 |
| October 1995 | $3.17 | $22.25 |
| September 1995 | $3.11 | $21.88 |
| August 1995 | $3.13 | $22 |
| July 1995 | $2.92 | $20.75 |
| June 1995 | $2.95 | $21 |
| May 1995 | $2.95 | $21 |
| April 1995 | $2.82 | $20.25 |
| March 1995 | $2.68 | $19.25 |
| February 1995 | $2.71 | $19.50 |
| January 1995 | $2.49 | $18.12 |
| December 1994 | $2.56 | $18.62 |
| November 1994 | $2.54 | $18.50 |
| October 1994 | $2.51 | $18.50 |
BMO
Price: $185.81
52 week price:
Dividend Yield: 2.69%
5-year range yield:
Forward Dividend Yield: 2.60%
Payout Ratio: 71.65%
Payout Ratio Range:
Dividend Per Share: 4.82 USD
Earnings Per Share: 9.44 USD
P/E Ratio: 17.52
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Diversified
Country: Canada
Volume: 384300
Market Capitalization: 125.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 34
DGR3: -1.65%
DGR5: 8.94%
DGR10: 4.36%
DGR20: 10.95%