Beamr Imaging Ltd. ( BMR) - Price History
Monthly price history for BMR (Beamr Imaging Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.73 | $1.73 |
| May 2026 | $1.83 | $1.83 |
| April 2026 | $1.94 | $1.94 |
| March 2026 | $1.39 | $1.39 |
| February 2026 | $1.65 | $1.65 |
| January 2026 | $2.04 | $2.04 |
| December 2025 | $1.57 | $1.57 |
| November 2025 | $2.22 | $2.22 |
| October 2025 | $2.62 | $2.62 |
| September 2025 | $3.06 | $3.06 |
| August 2025 | $2.81 | $2.81 |
| July 2025 | $3.04 | $3.04 |
| June 2025 | $3.16 | $3.16 |
| May 2025 | $2.89 | $2.89 |
| April 2025 | $2.53 | $2.53 |
| March 2025 | $2.20 | $2.20 |
| February 2025 | $2.56 | $2.56 |
| January 2025 | $3.58 | $3.58 |
| December 2024 | $4.92 | $4.92 |
| November 2024 | $3.27 | $3.27 |
| October 2024 | $3.08 | $3.08 |
| September 2024 | $3.87 | $3.87 |
| August 2024 | $3.48 | $3.48 |
| July 2024 | $4.55 | $4.55 |
| June 2024 | $5.22 | $5.22 |
| May 2024 | $4.27 | $4.27 |
| April 2024 | $5.52 | $5.52 |
| March 2024 | $6.45 | $6.45 |
| February 2024 | $8.03 | $8.03 |
| January 2024 | $1.88 | $1.88 |
| December 2023 | $1.45 | $1.45 |
| November 2023 | $1.26 | $1.26 |
| October 2023 | $1.21 | $1.21 |
| September 2023 | $1.75 | $1.75 |
| August 2023 | $1.84 | $1.84 |
| July 2023 | $2.98 | $2.98 |
| June 2023 | $2.82 | $2.82 |
| May 2023 | $3.07 | $3.07 |
| April 2023 | $1.49 | $1.49 |
| March 2023 | $1.99 | $1.99 |
| February 2023 | $3.65 | $3.65 |
BMR
Price: $1.73
52 week price:
Earnings Per Share: -0.30 USD
P/E Ratio: -5.87
Exchange: NCM
Sector: Technology
Industry: Software - Application
Country: Czech Republic
Market Capitalization: 29.7 million