Biomerica, Inc. ( BMRA) - Price History
Monthly price history for BMRA (Biomerica, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $1.62 | $1.62 |
| June 2026 | $1.76 | $1.76 |
| May 2026 | $2.39 | $2.39 |
| April 2026 | $2.18 | $2.18 |
| March 2026 | $2.12 | $2.12 |
| February 2026 | $2.08 | $2.08 |
| January 2026 | $2.38 | $2.38 |
| December 2025 | $2.52 | $2.52 |
| November 2025 | $2.37 | $2.37 |
| October 2025 | $2.79 | $2.79 |
| September 2025 | $2.83 | $2.83 |
| August 2025 | $3.13 | $3.13 |
| July 2025 | $3.24 | $3.24 |
| June 2025 | $3.16 | $3.16 |
| May 2025 | $3.05 | $3.05 |
| April 2025 | $3.62 | $3.62 |
| March 2025 | $4.54 | $0.57 |
| February 2025 | $5.88 | $0.74 |
| January 2025 | $4.04 | $0.50 |
| December 2024 | $2.40 | $0.30 |
| November 2024 | $3.12 | $0.39 |
| October 2024 | $2.98 | $0.37 |
| September 2024 | $2.62 | $0.33 |
| August 2024 | $3.52 | $0.44 |
| July 2024 | $2.65 | $0.33 |
| June 2024 | $3.52 | $0.44 |
| May 2024 | $4.64 | $0.58 |
| April 2024 | $4.77 | $0.60 |
| March 2024 | $6.66 | $0.83 |
| February 2024 | $9.76 | $1.22 |
| January 2024 | $7.44 | $0.93 |
| December 2023 | $10 | $1.25 |
| November 2023 | $7.44 | $0.93 |
| October 2023 | $7.84 | $0.98 |
| September 2023 | $6.88 | $0.86 |
| August 2023 | $10.24 | $1.28 |
| July 2023 | $10.56 | $1.32 |
| June 2023 | $10.88 | $1.36 |
| May 2023 | $10.96 | $1.37 |
| April 2023 | $10.64 | $1.33 |
| March 2023 | $14.96 | $1.87 |
| February 2023 | $21.60 | $2.70 |
| January 2023 | $24 | $3 |
| December 2022 | $26.80 | $3.35 |
| November 2022 | $27.84 | $3.48 |
| October 2022 | $26.32 | $3.29 |
| September 2022 | $31.44 | $3.93 |
| August 2022 | $28.32 | $3.54 |
| July 2022 | $22.16 | $2.77 |
| June 2022 | $23.12 | $2.89 |
| May 2022 | $28 | $3.50 |
| April 2022 | $31.44 | $3.93 |
| March 2022 | $35.76 | $4.47 |
| February 2022 | $34.72 | $4.34 |
| January 2022 | $34.08 | $4.26 |
| December 2021 | $31.12 | $3.89 |
| November 2021 | $38.80 | $4.85 |
| October 2021 | $36.72 | $4.59 |
| September 2021 | $36 | $4.50 |
| August 2021 | $35.84 | $4.48 |
| July 2021 | $30 | $3.75 |
| June 2021 | $32.08 | $4.01 |
| May 2021 | $29.20 | $3.65 |
| April 2021 | $37.28 | $4.66 |
| March 2021 | $43.68 | $5.46 |
| February 2021 | $49.04 | $6.13 |
| January 2021 | $54.40 | $6.80 |
| December 2020 | $39.84 | $4.98 |
| November 2020 | $55.60 | $6.95 |
| October 2020 | $43.68 | $5.46 |
| September 2020 | $55.44 | $6.93 |
| August 2020 | $58.08 | $7.26 |
| July 2020 | $72.88 | $9.11 |
| June 2020 | $58 | $7.25 |
| May 2020 | $51.76 | $6.47 |
| April 2020 | $60.08 | $7.51 |
| March 2020 | $57.20 | $7.15 |
| February 2020 | $22.44 | $2.80 |
| January 2020 | $24.40 | $3.05 |
| December 2019 | $24.19 | $3.02 |
| November 2019 | $24.16 | $3.02 |
| October 2019 | $24.88 | $3.11 |
| September 2019 | $26 | $3.25 |
| August 2019 | $22.56 | $2.82 |
| July 2019 | $28.24 | $3.53 |
| June 2019 | $20.80 | $2.60 |
| May 2019 | $18 | $2.25 |
| April 2019 | $18.48 | $2.31 |
| March 2019 | $19.92 | $2.49 |
| February 2019 | $21.47 | $2.68 |
| January 2019 | $20.22 | $2.53 |
| December 2018 | $13.60 | $1.70 |
| November 2018 | $22.48 | $2.81 |
| October 2018 | $22.24 | $2.78 |
| September 2018 | $28.64 | $3.58 |
| August 2018 | $28.82 | $3.60 |
| July 2018 | $29.04 | $3.63 |
| June 2018 | $31.12 | $3.89 |
| May 2018 | $32.56 | $4.07 |
| April 2018 | $28.48 | $3.56 |
| March 2018 | $32.32 | $4.04 |
| February 2018 | $36.32 | $4.54 |
| January 2018 | $33.52 | $4.19 |
| December 2017 | $29.92 | $3.74 |
| November 2017 | $27.52 | $3.44 |
| October 2017 | $22.16 | $2.77 |
| September 2017 | $22.24 | $2.78 |
| August 2017 | $21.20 | $2.65 |
| July 2017 | $22.23 | $2.78 |
| June 2017 | $21.04 | $2.63 |
| May 2017 | $20 | $2.50 |
| April 2017 | $20.96 | $2.62 |
| March 2017 | $17.52 | $2.19 |
| February 2017 | $19.68 | $2.46 |
| January 2017 | $22.16 | $2.77 |
| December 2016 | $18.40 | $2.30 |
| November 2016 | $16.88 | $2.11 |
| October 2016 | $20.80 | $2.60 |
| September 2016 | $20.88 | $2.61 |
| August 2016 | $23.20 | $2.90 |
| July 2016 | $14.72 | $1.84 |
| June 2016 | $12.04 | $1.50 |
| May 2016 | $12.80 | $1.60 |
| April 2016 | $12.64 | $1.58 |
| March 2016 | $8.88 | $1.11 |
| February 2016 | $8.83 | $1.10 |
| January 2016 | $9.20 | $1.15 |
| December 2015 | $10.32 | $1.29 |
| November 2015 | $7.20 | $0.90 |
| October 2015 | $6.92 | $0.86 |
| September 2015 | $6.80 | $0.85 |
| August 2015 | $6.09 | $0.76 |
| July 2015 | $6 | $0.75 |
| June 2015 | $8 | $1 |
| May 2015 | $7.44 | $0.93 |
| April 2015 | $7.04 | $0.88 |
| March 2015 | $6.56 | $0.82 |
| February 2015 | $6.57 | $0.82 |
| January 2015 | $7.44 | $0.93 |
| December 2014 | $7.12 | $0.89 |
| November 2014 | $7.60 | $0.95 |
| October 2014 | $7.52 | $0.94 |
| September 2014 | $6.92 | $0.86 |
| August 2014 | $7.28 | $0.91 |
| July 2014 | $7.52 | $0.94 |
| June 2014 | $7.36 | $0.92 |
| May 2014 | $6.80 | $0.85 |
| April 2014 | $7.28 | $0.91 |
| March 2014 | $6.15 | $0.77 |
| February 2014 | $5.84 | $0.73 |
| January 2014 | $7.20 | $0.90 |
| December 2013 | $6.24 | $0.78 |
| November 2013 | $6.80 | $0.85 |
| October 2013 | $7.48 | $0.94 |
| September 2013 | $7.36 | $0.92 |
| August 2013 | $7.20 | $0.90 |
| July 2013 | $6.83 | $0.85 |
| June 2013 | $6.60 | $0.82 |
| May 2013 | $7.12 | $0.89 |
| April 2013 | $8 | $1 |
| March 2013 | $8.80 | $1.10 |
| February 2013 | $9.20 | $1.15 |
| January 2013 | $9.60 | $1.20 |
| December 2012 | $6.74 | $0.84 |
| November 2012 | $6.72 | $0.84 |
| October 2012 | $6.64 | $0.83 |
| September 2012 | $5.60 | $0.70 |
| August 2012 | $5.68 | $0.71 |
| July 2012 | $6 | $0.75 |
| June 2012 | $5.60 | $0.70 |
| May 2012 | $5.52 | $0.69 |
| April 2012 | $6.08 | $0.76 |
| March 2012 | $5.92 | $0.74 |
| February 2012 | $6.11 | $0.76 |
| January 2012 | $4.56 | $0.57 |
| December 2011 | $3.84 | $0.48 |
| November 2011 | $3.80 | $0.48 |
| October 2011 | $3.87 | $0.48 |
| September 2011 | $3.36 | $0.42 |
| August 2011 | $3.60 | $0.45 |
| July 2011 | $3.52 | $0.44 |
| June 2011 | $3.44 | $0.43 |
| May 2011 | $3.60 | $0.45 |
| April 2011 | $3.68 | $0.46 |
| March 2011 | $3.68 | $0.46 |
| February 2011 | $3.92 | $0.49 |
| January 2011 | $3.04 | $0.38 |
| December 2010 | $3.32 | $0.42 |
| November 2010 | $3.12 | $0.39 |
| October 2010 | $3.44 | $0.43 |
| September 2010 | $3.52 | $0.44 |
| August 2010 | $3.20 | $0.40 |
| July 2010 | $3.12 | $0.39 |
| June 2010 | $3.28 | $0.41 |
| May 2010 | $3.52 | $0.44 |
| April 2010 | $4.08 | $0.51 |
| March 2010 | $3.60 | $0.45 |
| February 2010 | $3.52 | $0.44 |
| January 2010 | $3 | $0.38 |
| December 2009 | $3.28 | $0.41 |
| November 2009 | $3.04 | $0.38 |
| October 2009 | $3.28 | $0.41 |
| September 2009 | $3.17 | $0.40 |
| August 2009 | $3.36 | $0.42 |
| July 2009 | $3.68 | $0.46 |
| June 2009 | $3.89 | $0.49 |
| May 2009 | $5.55 | $0.69 |
| April 2009 | $5.60 | $0.70 |
| March 2009 | $5.60 | $0.70 |
| February 2009 | $4.08 | $0.51 |
| January 2009 | $4.16 | $0.52 |
| December 2008 | $4.16 | $0.52 |
| November 2008 | $4.80 | $0.60 |
| October 2008 | $7.20 | $0.90 |
| September 2008 | $7.52 | $0.94 |
| August 2008 | $7.92 | $0.99 |
| July 2008 | $7.20 | $0.90 |
| June 2008 | $8.32 | $1.04 |
| May 2008 | $8.40 | $1.05 |
| April 2008 | $9.20 | $1.15 |
| March 2008 | $10.08 | $1.26 |
| February 2008 | $11.20 | $1.40 |
| January 2008 | $11.20 | $1.40 |
| December 2007 | $12.40 | $1.55 |
| November 2007 | $12.32 | $1.54 |
| October 2007 | $13.68 | $1.71 |
| September 2007 | $12.32 | $1.54 |
| August 2007 | $12 | $1.50 |
| July 2007 | $8.08 | $1.01 |
| June 2007 | $6.40 | $0.80 |
| May 2007 | $6.40 | $0.80 |
| April 2007 | $6.16 | $0.77 |
| March 2007 | $4.08 | $0.51 |
| February 2007 | $4.96 | $0.62 |
| January 2007 | $4.88 | $0.61 |
| December 2006 | $3.20 | $0.40 |
| November 2006 | $3.60 | $0.45 |
| October 2006 | $3.76 | $0.47 |
| September 2006 | $4.16 | $0.52 |
| August 2006 | $4 | $0.50 |
| July 2006 | $4.16 | $0.52 |
| June 2006 | $4.08 | $0.51 |
| May 2006 | $3.20 | $0.40 |
| April 2006 | $3.44 | $0.43 |
| March 2006 | $3.76 | $0.47 |
| February 2006 | $3.84 | $0.48 |
| January 2006 | $3.84 | $0.48 |
| December 2005 | $3.84 | $0.48 |
| November 2005 | $3.76 | $0.47 |
| October 2005 | $4 | $0.50 |
| September 2005 | $4 | $0.50 |
| August 2005 | $3.76 | $0.47 |
| July 2005 | $4.16 | $0.52 |
| June 2005 | $4.40 | $0.55 |
| May 2005 | $3.52 | $0.44 |
| April 2005 | $3.28 | $0.41 |
| March 2005 | $3.44 | $0.43 |
| February 2005 | $3.44 | $0.43 |
| January 2005 | $3.28 | $0.41 |
| December 2004 | $3.28 | $0.41 |
| November 2004 | $3.12 | $0.39 |
| October 2004 | $3.12 | $0.39 |
| September 2004 | $3.60 | $0.45 |
| August 2004 | $3.60 | $0.45 |
| July 2004 | $3.60 | $0.45 |
| June 2004 | $3.60 | $0.45 |
| May 2004 | $4.40 | $0.55 |
| April 2004 | $4 | $0.50 |
| March 2004 | $4.80 | $0.60 |
| February 2004 | $4.80 | $0.60 |
| January 2004 | $4 | $0.50 |
| December 2003 | $3.60 | $0.45 |
| November 2003 | $3.52 | $0.44 |
| October 2003 | $3.76 | $0.47 |
| September 2003 | $3.36 | $0.42 |
| August 2003 | $3.60 | $0.45 |
| July 2003 | $3.52 | $0.44 |
| June 2003 | $2.80 | $0.35 |
| May 2003 | $3.60 | $0.45 |
| April 2003 | $1.68 | $0.21 |
| March 2003 | $1.60 | $0.20 |
| February 2003 | $1.76 | $0.22 |
| January 2003 | $1.68 | $0.21 |
| December 2002 | $1.68 | $0.21 |
| November 2002 | $2 | $0.25 |
| October 2002 | $1.60 | $0.20 |
| September 2002 | $1.76 | $0.22 |
| August 2002 | $2.40 | $0.30 |
| July 2002 | $3.60 | $0.45 |
| June 2002 | $4.80 | $0.60 |
| May 2002 | $4.48 | $0.56 |
| April 2002 | $3.93 | $0.49 |
| March 2002 | $4.96 | $0.62 |
| February 2002 | $5.36 | $0.67 |
| January 2002 | $4.48 | $0.56 |
| December 2001 | $5.28 | $0.66 |
| November 2001 | $5.60 | $0.70 |
| October 2001 | $4.96 | $0.62 |
| September 2001 | $4 | $0.50 |
| August 2001 | $5.12 | $0.64 |
| July 2001 | $6 | $0.75 |
| June 2001 | $6.40 | $0.80 |
| May 2001 | $7.12 | $0.89 |
| April 2001 | $7.84 | $0.98 |
| March 2001 | $9.25 | $1.16 |
| February 2001 | $5.50 | $0.69 |
| January 2001 | $6.50 | $0.81 |
| December 2000 | $3.25 | $0.41 |
| November 2000 | $6 | $0.75 |
| October 2000 | $10 | $1.25 |
| September 2000 | $9.25 | $1.16 |
| August 2000 | $10.50 | $1.31 |
| July 2000 | $12 | $1.50 |
| June 2000 | $12.50 | $1.56 |
| May 2000 | $12.50 | $1.56 |
| April 2000 | $13.50 | $1.69 |
| March 2000 | $24.50 | $3.06 |
| February 2000 | $25 | $3.12 |
| January 2000 | $23.50 | $2.94 |
| December 1999 | $23.50 | $2.94 |
| November 1999 | $32 | $4 |
| October 1999 | $28 | $3.50 |
| September 1999 | $23.50 | $2.94 |
| August 1999 | $18.25 | $2.28 |
| July 1999 | $18 | $2.25 |
| June 1999 | $21 | $2.62 |
| May 1999 | $20 | $2.50 |
| April 1999 | $10.50 | $1.31 |
| March 1999 | $10 | $1.25 |
| February 1999 | $7.75 | $0.97 |
| January 1999 | $8 | $1 |
| December 1998 | $8 | $1 |
| November 1998 | $11.50 | $1.44 |
| October 1998 | $8 | $1 |
| September 1998 | $9 | $1.12 |
| August 1998 | $9 | $1.12 |
| July 1998 | $11.50 | $1.44 |
| June 1998 | $12 | $1.50 |
| May 1998 | $15 | $1.88 |
| April 1998 | $16.25 | $2.03 |
| March 1998 | $17 | $2.12 |
| February 1998 | $18 | $2.25 |
| January 1998 | $18.50 | $2.31 |
| December 1997 | $23.50 | $2.94 |
| November 1997 | $18.50 | $2.31 |
| October 1997 | $17.50 | $2.19 |
| September 1997 | $20 | $2.50 |
| August 1997 | $21.50 | $2.69 |
| July 1997 | $23 | $2.88 |
| June 1997 | $25 | $3.12 |
| May 1997 | $25.50 | $3.19 |
| April 1997 | $19 | $2.38 |
| March 1997 | $22 | $2.75 |
| February 1997 | $24 | $3 |
| January 1997 | $32 | $4 |
| December 1996 | $26 | $3.25 |
| November 1996 | $28 | $3.50 |
| October 1996 | $33 | $4.12 |
| September 1996 | $37 | $4.62 |
| August 1996 | $37 | $4.62 |
| July 1996 | $30 | $3.75 |
| June 1996 | $42 | $5.25 |
| May 1996 | $17.50 | $2.19 |
| April 1996 | $20.50 | $2.56 |
| March 1996 | $18 | $2.25 |
| February 1996 | $17 | $2.12 |
| January 1996 | $18 | $2.25 |
| December 1995 | $19 | $2.38 |
| November 1995 | $15 | $1.88 |
| October 1995 | $15 | $1.88 |
| September 1995 | $17.25 | $2.16 |
| August 1995 | $17.50 | $2.19 |
| July 1995 | $15.50 | $1.94 |
| June 1995 | $14 | $1.75 |
| May 1995 | $8 | $1 |
| April 1995 | $9 | $1.12 |
| March 1995 | $8.50 | $1.06 |
| February 1995 | $10 | $1.25 |
| January 1995 | $10.50 | $1.31 |
| December 1994 | $7 | $0.88 |
| November 1994 | $7 | $0.88 |
| October 1994 | $12 | $0.75 |
| September 1994 | $18 | $1.12 |
| August 1994 | $10.50 | $0.66 |
| July 1994 | $10.50 | $0.66 |
| June 1994 | $14 | $0.88 |
| May 1994 | $9 | $0.56 |
| April 1994 | $14 | $0.88 |
| March 1994 | $16 | $1 |
| February 1994 | $17.50 | $1.09 |
| January 1994 | $17.50 | $1.09 |
| December 1993 | $17 | $1.06 |
| November 1993 | $18 | $1.12 |
| October 1993 | $18 | $1.12 |
| September 1993 | $16 | $1 |
| August 1993 | $18 | $1.12 |
| July 1993 | $18 | $1.12 |
| June 1993 | $21.50 | $1.34 |
| May 1993 | $20 | $1.25 |
| April 1993 | $17 | $1.06 |
| March 1993 | $18 | $1.12 |
| February 1993 | $17 | $1.06 |
| January 1993 | $20 | $1.25 |
| December 1992 | $22 | $1.38 |
| November 1992 | $22 | $1.38 |
| October 1992 | $24 | $1.50 |
| September 1992 | $30 | $1.88 |
| August 1992 | $21 | $1.31 |
| July 1992 | $20 | $1.25 |
| June 1992 | $28 | $1.75 |
| May 1992 | $29 | $1.81 |
| April 1992 | $29.50 | $1.84 |
| March 1992 | $39 | $2.44 |
| February 1992 | $42 | $2.62 |
| January 1992 | $44 | $2.75 |
| December 1991 | $32 | $2 |
| November 1991 | $37 | $2.31 |
| October 1991 | $26 | $1.62 |
| September 1991 | $22 | $1.38 |
| August 1991 | $10.51 | $0.66 |
| July 1991 | $12.51 | $0.78 |
| June 1991 | $7.50 | $0.47 |
| May 1991 | $7.50 | $0.47 |
| April 1991 | $7.50 | $0.47 |
| March 1991 | $5.25 | $0.33 |
| February 1991 | $3 | $0.19 |
| January 1991 | $3 | $0.19 |
| December 1990 | $4.25 | $0.27 |
| November 1990 | $4.02 | $0.25 |
| October 1990 | $3.76 | $0.24 |
| September 1990 | $3.76 | $0.24 |
| August 1990 | $3.76 | $0.24 |
| July 1990 | $4.51 | $0.28 |
| June 1990 | $4.51 | $0.28 |
| May 1990 | $6.02 | $0.38 |
| April 1990 | $6.51 | $0.41 |
| March 1990 | $5.25 | $0.33 |
| February 1990 | $5 | $0.31 |
| January 1990 | $5 | $0.31 |
| December 1989 | $5.76 | $0.36 |
| November 1989 | $6 | $0.38 |
| October 1989 | $8.51 | $0.53 |
| September 1989 | $10.25 | $0.64 |
| August 1989 | $10.25 | $0.64 |
| July 1989 | $10.25 | $0.64 |
| June 1989 | $10.51 | $0.66 |
| May 1989 | $11 | $0.69 |
| April 1989 | $11 | $0.69 |
| March 1989 | $14 | $0.88 |
| February 1989 | $14 | $0.88 |
| January 1989 | $14 | $0.88 |
| December 1988 | $11 | $0.69 |
| November 1988 | $11 | $0.69 |
| October 1988 | $17 | $1.06 |
| September 1988 | $14 | $0.88 |
| August 1988 | $12 | $0.75 |
| July 1988 | $14 | $0.88 |
| June 1988 | $12 | $0.75 |
| May 1988 | $14 | $0.88 |
| April 1988 | $17 | $1.06 |
| March 1988 | $22.50 | $1.41 |
| February 1988 | $14 | $0.88 |
| January 1988 | $16 | $1 |
| December 1987 | $14 | $0.88 |
| November 1987 | $24 | $1.50 |
| October 1987 | $28 | $1.75 |
| September 1987 | $44 | $2.75 |
| August 1987 | $46 | $2.88 |
| July 1987 | $54 | $3.38 |
| June 1987 | $56 | $3.50 |
| May 1987 | $54 | $3.38 |
| April 1987 | $54 | $3.38 |
| March 1987 | $62 | $3.88 |
| February 1987 | $66 | $4.12 |
| January 1987 | $52 | $3.25 |
| December 1986 | $56 | $3.50 |
| November 1986 | $62 | $3.88 |
| October 1986 | $54 | $3.38 |
| September 1986 | $44 | $2.75 |
| August 1986 | $62 | $3.88 |
| July 1986 | $66 | $4.12 |
| June 1986 | $78 | $4.88 |
| May 1986 | $92 | $5.75 |
| April 1986 | $78 | $4.88 |
| March 1986 | $76 | $4.75 |
| February 1986 | $70 | $4.38 |
| January 1986 | $74 | $4.62 |
| December 1985 | $62 | $3.88 |
| November 1985 | $74 | $4.62 |
| October 1985 | $74 | $4.62 |
| September 1985 | $70 | $4.38 |
| August 1985 | $82 | $5.12 |
| July 1985 | $96 | $6 |
| June 1985 | $90 | $5.62 |
| May 1985 | $82 | $5.12 |
| April 1985 | $90 | $5.62 |
| March 1985 | $88 | $5.50 |
| February 1985 | $66 | $4.12 |
| January 1985 | $54 | $3.38 |
| December 1984 | $46 | $2.88 |
| November 1984 | $44 | $2.75 |
| October 1984 | $50 | $3.12 |
| September 1984 | $50 | $3.12 |
| August 1984 | $44 | $2.75 |
| July 1984 | $44 | $2.75 |
| June 1984 | $52 | $3.25 |
| May 1984 | $48 | $3 |
| April 1984 | $46 | $2.88 |
| March 1984 | $54 | $3.38 |
| February 1984 | $60 | $3.75 |
| January 1984 | $56 | $3.50 |
| December 1983 | $54 | $3.38 |
| November 1983 | $60 | $3.75 |
| October 1983 | $74 | $4.62 |
| September 1983 | $80 | $5 |
| August 1983 | $84 | $5.25 |
| July 1983 | $90 | $5.62 |
| June 1983 | $122 | $7.62 |
| May 1983 | $106 | $6.62 |
| April 1983 | $112 | $7 |
| March 1983 | $112 | $7 |
| February 1983 | $90 | $5.62 |
| January 1983 | $88 | $5.50 |
| December 1982 | $80 | $5 |
| November 1982 | $58 | $3.62 |
| October 1982 | $54 | $3.38 |
| September 1982 | $48 | $3 |
| August 1982 | $36 | $2.25 |
| July 1982 | $30 | $1.88 |
| June 1982 | $34 | $2.12 |
| May 1982 | $36 | $2.25 |
| April 1982 | $44 | $2.75 |
| March 1982 | $46 | $2.88 |
| February 1982 | $48 | $3 |
| January 1982 | $52 | $3.25 |
| December 1981 | $48 | $3 |
| November 1981 | $58 | $3.62 |
| October 1981 | $62 | $3.88 |
| September 1981 | $60 | $3.75 |
| August 1981 | $82 | $5.12 |
| July 1981 | $86 | $5.38 |
| June 1981 | $94 | $5.88 |
| May 1981 | $116 | $7.25 |
| April 1981 | $130 | $8.12 |
| March 1981 | $130 | $8.12 |
| February 1981 | $134 | $8.38 |
| January 1981 | $150 | $9.38 |
| December 1980 | $132 | $8.25 |
| November 1980 | $250 | $15.62 |
| October 1980 | $192 | $12 |
| September 1980 | $124 | $7.75 |
| August 1980 | $114 | $7.12 |
| July 1980 | $92 | $5.75 |
| June 1980 | $84 | $5.25 |
| May 1980 | $124 | $7.75 |
| April 1980 | $100 | $6.25 |
| March 1980 | $92 | $5.75 |
BMRA
Price: $1.62
52 week price:
Earnings Per Share: -1.61 USD
Exchange: NCM
Sector: Healthcare
Industry: Medical Devices
Country: United States
Volume: 8300
Ebitda: -223324Market Capitalization: 5.4 million