BioMarin Pharmaceutical Inc. ( BMRN) - Price History
Monthly price history for BMRN (BioMarin Pharmaceutical Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $55.26 | $55.26 |
| May 2026 | $57.29 | $57.29 |
| April 2026 | $53.91 | $53.91 |
| March 2026 | $56.49 | $56.49 |
| February 2026 | $61.73 | $61.73 |
| January 2026 | $56.54 | $56.54 |
| December 2025 | $59.43 | $59.43 |
| November 2025 | $55.93 | $55.93 |
| October 2025 | $53.57 | $53.57 |
| September 2025 | $54.16 | $54.16 |
| August 2025 | $58.27 | $58.27 |
| July 2025 | $57.85 | $57.85 |
| June 2025 | $54.97 | $54.97 |
| May 2025 | $58.07 | $58.07 |
| April 2025 | $63.69 | $63.69 |
| March 2025 | $70.69 | $70.69 |
| February 2025 | $71.16 | $71.16 |
| January 2025 | $63.36 | $63.36 |
| December 2024 | $65.73 | $65.73 |
| November 2024 | $66.03 | $66.03 |
| October 2024 | $65.89 | $65.89 |
| September 2024 | $70.29 | $70.29 |
| August 2024 | $91.21 | $91.21 |
| July 2024 | $84.33 | $84.33 |
| June 2024 | $82.33 | $82.33 |
| May 2024 | $75.07 | $75.07 |
| April 2024 | $80.76 | $80.76 |
| March 2024 | $87.34 | $87.34 |
| February 2024 | $86.28 | $86.28 |
| January 2024 | $88.08 | $88.08 |
| December 2023 | $96.42 | $96.42 |
| November 2023 | $91.08 | $91.08 |
| October 2023 | $81.45 | $81.45 |
| September 2023 | $88.48 | $88.48 |
| August 2023 | $91.38 | $91.38 |
| July 2023 | $87.93 | $87.93 |
| June 2023 | $86.68 | $86.68 |
| May 2023 | $86.94 | $86.94 |
| April 2023 | $96.04 | $96.04 |
| March 2023 | $97.24 | $97.24 |
| February 2023 | $99.59 | $99.59 |
| January 2023 | $115.35 | $115.35 |
| December 2022 | $103.49 | $103.49 |
| November 2022 | $100.98 | $100.98 |
| October 2022 | $86.63 | $86.63 |
| September 2022 | $84.77 | $84.77 |
| August 2022 | $89.20 | $89.20 |
| July 2022 | $86.05 | $86.05 |
| June 2022 | $82.87 | $82.87 |
| May 2022 | $75.13 | $75.13 |
| April 2022 | $81.35 | $81.35 |
| March 2022 | $77.10 | $77.10 |
| February 2022 | $78.12 | $78.12 |
| January 2022 | $88.63 | $88.63 |
| December 2021 | $88.35 | $88.35 |
| November 2021 | $86.29 | $86.29 |
| October 2021 | $79.23 | $79.23 |
| September 2021 | $77.29 | $77.29 |
| August 2021 | $84.21 | $84.21 |
| July 2021 | $76.73 | $76.73 |
| June 2021 | $83.44 | $83.44 |
| May 2021 | $77.30 | $77.30 |
| April 2021 | $77.92 | $77.92 |
| March 2021 | $75.51 | $75.51 |
| February 2021 | $77.43 | $77.43 |
| January 2021 | $82.78 | $82.78 |
| December 2020 | $87.69 | $87.69 |
| November 2020 | $78.70 | $78.70 |
| October 2020 | $74.43 | $74.43 |
| September 2020 | $76.08 | $76.08 |
| August 2020 | $78.03 | $78.03 |
| July 2020 | $119.81 | $119.81 |
| June 2020 | $123.34 | $123.34 |
| May 2020 | $106.55 | $106.55 |
| April 2020 | $92.02 | $92.02 |
| March 2020 | $84.50 | $84.50 |
| February 2020 | $90.37 | $90.37 |
| January 2020 | $83.50 | $83.50 |
| December 2019 | $84.55 | $84.55 |
| November 2019 | $80.71 | $80.71 |
| October 2019 | $73.21 | $73.21 |
| September 2019 | $67.40 | $67.40 |
| August 2019 | $75.06 | $75.06 |
| July 2019 | $79.32 | $79.32 |
| June 2019 | $85.65 | $85.65 |
| May 2019 | $82.24 | $82.24 |
| April 2019 | $85.53 | $85.53 |
| March 2019 | $88.83 | $88.83 |
| February 2019 | $93.26 | $93.26 |
| January 2019 | $98.17 | $98.17 |
| December 2018 | $85.15 | $85.15 |
| November 2018 | $96.03 | $96.03 |
| October 2018 | $92.17 | $92.17 |
| September 2018 | $96.97 | $96.97 |
| August 2018 | $99.98 | $99.98 |
| July 2018 | $100.56 | $100.56 |
| June 2018 | $94.20 | $94.20 |
| May 2018 | $90.34 | $90.34 |
| April 2018 | $83.51 | $83.51 |
| March 2018 | $81.07 | $81.07 |
| February 2018 | $81.17 | $81.17 |
| January 2018 | $90.23 | $90.23 |
| December 2017 | $89.17 | $89.17 |
| November 2017 | $85.80 | $85.80 |
| October 2017 | $82.09 | $82.09 |
| September 2017 | $93.07 | $93.07 |
| August 2017 | $90.19 | $90.19 |
| July 2017 | $87.73 | $87.73 |
| June 2017 | $90.82 | $90.82 |
| May 2017 | $87.64 | $87.64 |
| April 2017 | $95.84 | $95.84 |
| March 2017 | $87.78 | $87.78 |
| February 2017 | $93.93 | $93.93 |
| January 2017 | $87.63 | $87.63 |
| December 2016 | $82.84 | $82.84 |
| November 2016 | $85.63 | $85.63 |
| October 2016 | $80.52 | $80.52 |
| September 2016 | $92.52 | $92.52 |
| August 2016 | $93.89 | $93.89 |
| July 2016 | $99.42 | $99.42 |
| June 2016 | $77.80 | $77.80 |
| May 2016 | $89.65 | $89.65 |
| April 2016 | $84.68 | $84.68 |
| March 2016 | $82.48 | $82.48 |
| February 2016 | $81.87 | $81.87 |
| January 2016 | $74.02 | $74.02 |
| December 2015 | $104.76 | $104.76 |
| November 2015 | $95.37 | $95.37 |
| October 2015 | $117.04 | $117.04 |
| September 2015 | $105.32 | $105.32 |
| August 2015 | $129.24 | $129.24 |
| July 2015 | $146.27 | $146.27 |
| June 2015 | $136.78 | $136.78 |
| May 2015 | $125.57 | $125.57 |
| April 2015 | $112.05 | $112.05 |
| March 2015 | $124.62 | $124.62 |
| February 2015 | $107.07 | $107.07 |
| January 2015 | $97.16 | $97.16 |
| December 2014 | $90.40 | $90.40 |
| November 2014 | $89.72 | $89.72 |
| October 2014 | $82.50 | $82.50 |
| September 2014 | $72.16 | $72.16 |
| August 2014 | $71.22 | $71.22 |
| July 2014 | $61.82 | $61.82 |
| June 2014 | $62.21 | $62.21 |
| May 2014 | $57.96 | $57.96 |
| April 2014 | $58.23 | $58.23 |
| March 2014 | $68.21 | $68.21 |
| February 2014 | $81 | $81 |
| January 2014 | $68.88 | $68.88 |
| December 2013 | $70.35 | $70.35 |
| November 2013 | $70.43 | $70.43 |
| October 2013 | $62.88 | $62.88 |
| September 2013 | $72.17 | $72.17 |
| August 2013 | $65.47 | $65.47 |
| July 2013 | $64.65 | $64.65 |
| June 2013 | $55.74 | $55.74 |
| May 2013 | $62.70 | $62.70 |
| April 2013 | $65.60 | $65.60 |
| March 2013 | $62.26 | $62.26 |
| February 2013 | $57.97 | $57.97 |
| January 2013 | $54.89 | $54.89 |
| December 2012 | $49.20 | $49.20 |
| November 2012 | $48.50 | $48.50 |
| October 2012 | $37.01 | $37.01 |
| September 2012 | $40.26 | $40.26 |
| August 2012 | $37.34 | $37.34 |
| July 2012 | $39.29 | $39.29 |
| June 2012 | $39.58 | $39.58 |
| May 2012 | $35.64 | $35.64 |
| April 2012 | $34.70 | $34.70 |
| March 2012 | $34.25 | $34.25 |
| February 2012 | $35.75 | $35.75 |
| January 2012 | $35.64 | $35.64 |
| December 2011 | $34.38 | $34.38 |
| November 2011 | $34.62 | $34.62 |
| October 2011 | $34.11 | $34.11 |
| September 2011 | $31.87 | $31.87 |
| August 2011 | $29.59 | $29.59 |
| July 2011 | $31.23 | $31.23 |
| June 2011 | $27.21 | $27.21 |
| May 2011 | $28.23 | $28.23 |
| April 2011 | $26.89 | $26.89 |
| March 2011 | $25.13 | $25.13 |
| February 2011 | $24.46 | $24.46 |
| January 2011 | $25.42 | $25.42 |
| December 2010 | $26.93 | $26.93 |
| November 2010 | $27.08 | $27.08 |
| October 2010 | $26.11 | $26.11 |
| September 2010 | $22.35 | $22.35 |
| August 2010 | $20.29 | $20.29 |
| July 2010 | $21.85 | $21.85 |
| June 2010 | $18.96 | $18.96 |
| May 2010 | $19.52 | $19.52 |
| April 2010 | $23.37 | $23.37 |
| March 2010 | $23.37 | $23.37 |
| February 2010 | $20 | $20 |
| January 2010 | $19.43 | $19.43 |
| December 2009 | $18.81 | $18.81 |
| November 2009 | $16.51 | $16.51 |
| October 2009 | $15.56 | $15.56 |
| September 2009 | $18.08 | $18.08 |
| August 2009 | $16.47 | $16.47 |
| July 2009 | $16.41 | $16.41 |
| June 2009 | $15.61 | $15.61 |
| May 2009 | $13.94 | $13.94 |
| April 2009 | $12.86 | $12.86 |
| March 2009 | $12.35 | $12.35 |
| February 2009 | $12 | $12 |
| January 2009 | $19.26 | $19.26 |
| December 2008 | $17.80 | $17.80 |
| November 2008 | $17.03 | $17.03 |
| October 2008 | $18.32 | $18.32 |
| September 2008 | $26.49 | $26.49 |
| August 2008 | $30.14 | $30.14 |
| July 2008 | $32.55 | $32.55 |
| June 2008 | $28.98 | $28.98 |
| May 2008 | $38.17 | $38.17 |
| April 2008 | $36.46 | $36.46 |
| March 2008 | $35.37 | $35.37 |
| February 2008 | $38.04 | $38.04 |
| January 2008 | $37.06 | $37.06 |
| December 2007 | $35.40 | $35.40 |
| November 2007 | $27.50 | $27.50 |
| October 2007 | $27.73 | $27.73 |
| September 2007 | $24.90 | $24.90 |
| August 2007 | $21.48 | $21.48 |
| July 2007 | $18.06 | $18.06 |
| June 2007 | $17.94 | $17.94 |
| May 2007 | $17.84 | $17.84 |
| April 2007 | $16.16 | $16.16 |
| March 2007 | $17.26 | $17.26 |
| February 2007 | $17.03 | $17.03 |
| January 2007 | $18.94 | $18.94 |
| December 2006 | $16.39 | $16.39 |
| November 2006 | $17.11 | $17.11 |
| October 2006 | $16.03 | $16.03 |
| September 2006 | $14.23 | $14.23 |
| August 2006 | $16.64 | $16.64 |
| July 2006 | $14.61 | $14.61 |
| June 2006 | $14.37 | $14.37 |
| May 2006 | $12.99 | $12.99 |
| April 2006 | $12.30 | $12.30 |
| March 2006 | $13.42 | $13.42 |
| February 2006 | $13.08 | $13.08 |
| January 2006 | $11.73 | $11.73 |
| December 2005 | $10.78 | $10.78 |
| November 2005 | $9.74 | $9.74 |
| October 2005 | $8.40 | $8.40 |
| September 2005 | $8.73 | $8.73 |
| August 2005 | $8.63 | $8.63 |
| July 2005 | $8.50 | $8.50 |
| June 2005 | $7.48 | $7.48 |
| May 2005 | $6.80 | $6.80 |
| April 2005 | $5.93 | $5.93 |
| March 2005 | $5.15 | $5.15 |
| February 2005 | $5.37 | $5.37 |
| January 2005 | $6.05 | $6.05 |
| December 2004 | $6.39 | $6.39 |
| November 2004 | $5.33 | $5.33 |
| October 2004 | $4.13 | $4.13 |
| September 2004 | $5.19 | $5.19 |
| August 2004 | $6.04 | $6.04 |
| July 2004 | $5.72 | $5.72 |
| June 2004 | $6 | $6 |
| May 2004 | $6.11 | $6.11 |
| April 2004 | $6.92 | $6.92 |
| March 2004 | $7.52 | $7.52 |
| February 2004 | $7.65 | $7.65 |
| January 2004 | $7.99 | $7.99 |
| December 2003 | $7.76 | $7.76 |
| November 2003 | $7.35 | $7.35 |
| October 2003 | $7 | $7 |
| September 2003 | $7.66 | $7.66 |
| August 2003 | $9.45 | $9.45 |
| July 2003 | $10.85 | $10.85 |
| June 2003 | $9.76 | $9.76 |
| May 2003 | $11.43 | $11.43 |
| April 2003 | $10.98 | $10.98 |
| March 2003 | $11.35 | $11.35 |
| February 2003 | $10.01 | $10.01 |
| January 2003 | $10.70 | $10.70 |
| December 2002 | $7.05 | $7.05 |
| November 2002 | $8.43 | $8.43 |
| October 2002 | $6.45 | $6.45 |
| September 2002 | $5.79 | $5.79 |
| August 2002 | $4.14 | $4.14 |
| July 2002 | $4.45 | $4.45 |
| June 2002 | $5.21 | $5.21 |
| May 2002 | $5.79 | $5.79 |
| April 2002 | $6.03 | $6.03 |
| March 2002 | $10.47 | $10.47 |
| February 2002 | $10.02 | $10.02 |
| January 2002 | $12.18 | $12.18 |
| December 2001 | $13.44 | $13.44 |
| November 2001 | $12 | $12 |
| October 2001 | $11.40 | $11.40 |
| September 2001 | $9.75 | $9.75 |
| August 2001 | $12.21 | $12.21 |
| July 2001 | $11.85 | $11.85 |
| June 2001 | $13.21 | $13.21 |
| May 2001 | $11.60 | $11.60 |
| April 2001 | $10.85 | $10.85 |
| March 2001 | $7.44 | $7.44 |
| February 2001 | $8.50 | $8.50 |
| January 2001 | $12 | $12 |
| December 2000 | $9.69 | $9.69 |
| November 2000 | $9.75 | $9.75 |
| October 2000 | $13 | $13 |
| September 2000 | $18.38 | $18.38 |
| August 2000 | $16.88 | $16.88 |
| July 2000 | $18.75 | $18.75 |
| June 2000 | $17 | $17 |
| May 2000 | $16.75 | $16.75 |
| April 2000 | $17.81 | $17.81 |
| March 2000 | $35.50 | $35.50 |
| February 2000 | $31.25 | $31.25 |
| January 2000 | $14.56 | $14.56 |
| December 1999 | $11.75 | $11.75 |
| November 1999 | $13.38 | $13.38 |
| October 1999 | $15.38 | $15.38 |
| September 1999 | $17.38 | $17.38 |
| August 1999 | $15.50 | $15.50 |
| July 1999 | $12 | $12 |
BMRN
Price: $55.26
52 week price:
Earnings Per Share: 1.39 USD
P/E Ratio: 38.89
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 1.1 million
Ebitda: 11.0 millionMarket Capitalization: 10.9 billion