Bryn Mawr Bank Corp. stock price and dividend history
The current dividend payout for stock Bryn Mawr Bank Corp. (BMTC) as of Aug. 13, 2020 is 1 USD. The current dividend yield for BMTC as of Aug. 13, 2020 is 3.84%. Average dividend growth rate for stock Bryn Mawr Bank Corp. (BMTC) for past three years is 7.56%.
Dividend history for stock BMTC (Bryn Mawr Bank Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Bryn Mawr Bank Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-07-31 | 0.270 USD
(3.85%) |
26.04 USD | 26.04 USD | |
| 2020-04-29 | 2020-06-01 | 0.260 USD | 30.24 USD | 30.55 USD |
| 2020-01-30 | 2020-03-01 | 0.260 USD | 37.35 USD | 38.07 USD |
| 2019-10-31 | 2019-12-01 | 0.260 USD | 37.14 USD | 38.11 USD |
| 2019-07-31 | 2019-09-01 | 0.260 USD
(4%) |
35.89 USD | 37.08 USD |
| 2019-04-30 | 2019-06-01 | 0.250 USD | 36.61 USD | 38.09 USD |
| 2019-01-31 | 2019-03-01 | 0.250 USD | 35.32 USD | 36.99 USD |
| 2018-10-31 | 2018-12-01 | 0.250 USD | 37.88 USD | 39.94 USD |
| 2018-07-31 | 2018-09-01 | 0.250 USD
(13.64%) |
46.05 USD | 48.85 USD |
| 2018-04-30 | 2018-06-01 | 0.220 USD | 41.82 USD | 44.60 USD |
| 2018-02-08 | 2018-03-01 | 0.220 USD | 40.22 USD | 43.10 USD |
| 2017-10-31 | 2017-12-01 | 0.220 USD | 40.72 USD | 43.85 USD |
| 2017-07-31 | 2017-09-01 | 0.220 USD
(4.76%) |
39.22 USD | 42.45 USD |
| 2017-04-28 | 2017-06-01 | 0.210 USD | 39.43 USD | 42.90 USD |
| 2017-01-31 | 2017-03-01 | 0.210 USD | 36.63 USD | 40.05 USD |
| 2016-10-31 | 2016-12-01 | 0.210 USD | 28.57 USD | 31.40 USD |
| 2016-07-29 | 2016-09-01 | 0.210 USD
(5%) |
26.50 USD | 29.33 USD |
| 2016-05-06 | 2016-06-01 | 0.200 USD | 25.36 USD | 28.26 USD |
| 2016-01-29 | 2016-03-01 | 0.200 USD | 23.37 USD | 26.23 USD |
| 2015-10-30 | 2015-12-01 | 0.200 USD | 25.75 USD | 29.13 USD |
| 2015-07-31 | 2015-09-01 | 0.200 USD
(5.26%) |
25.33 USD | 28.84 USD |
| 2015-05-08 | 2015-06-01 | 0.190 USD | 25.88 USD | 29.67 USD |
| 2015-01-30 | 2015-03-01 | 0.190 USD | 25.26 USD | 29.15 USD |
| 2014-10-31 | 2014-12-01 | 0.190 USD | 26.55 USD | 30.83 USD |
| 2014-08-01 | 2014-09-01 | 0.190 USD
(5.56%) |
24.70 USD | 28.86 USD |
| 2014-05-09 | 2014-06-01 | 0.180 USD | 24.19 USD | 28.45 USD |
| 2014-02-06 | 2014-03-01 | 0.180 USD | 23.44 USD | 27.75 USD |
| 2013-11-04 | 2013-12-01 | 0.180 USD
(5.88%) |
23.67 USD | 28.20 USD |
| 2013-08-02 | 2013-09-01 | 0.170 USD | 22.98 USD | 27.56 USD |
| 2013-05-03 | 2013-06-01 | 0.170 USD | 18.61 USD | 22.46 USD |
| 2013-02-01 | 2013-03-01 | 0.170 USD
(6.25%) |
19.23 USD | 23.38 USD |
| 2012-11-02 | 2012-12-01 | 0.160 USD | 18.28 USD | 22.39 USD |
| 2012-08-03 | 2012-09-01 | 0.160 USD | 17.10 USD | 21.09 USD |
| 2012-05-10 | 2012-06-01 | 0.160 USD | 16.69 USD | 20.75 USD |
| 2012-02-09 | 2012-03-01 | 0.160 USD
(6.67%) |
16.64 USD | 20.85 USD |
| 2011-11-04 | 2011-12-01 | 0.150 USD | 13.97 USD | 17.64 USD |
| 2011-08-05 | 2011-09-01 | 0.150 USD | 14.78 USD | 18.81 USD |
| 2011-05-06 | 2011-06-01 | 0.150 USD | 15.58 USD | 19.99 USD |
| 2011-02-10 | 2011-03-01 | 0.150 USD
(7.14%) |
16.13 USD | 20.85 USD |
| 2010-11-16 | 2010-12-01 | 0.140 USD | 12.69 USD | 16.52 USD |
| 2010-07-29 | 2010-09-01 | 0.140 USD | 14.05 USD | 18.45 USD |
| 2010-05-06 | 2010-06-01 | 0.140 USD | 13.09 USD | 17.32 USD |
| 2010-02-04 | 2010-03-01 | 0.140 USD | 11.77 USD | 15.70 USD |
| 2009-11-06 | 2009-12-01 | 0.140 USD | 10.88 USD | 14.64 USD |
| 2009-08-12 | 2009-09-01 | 0.140 USD | 13.43 USD | 18.24 USD |
| 2009-05-05 | 2009-06-01 | 0.140 USD | 13.74 USD | 18.80 USD |
| 2009-02-05 | 2009-03-01 | 0.140 USD | 13.33 USD | 18.38 USD |
| 2008-11-06 | 2008-12-01 | 0.140 USD | 12.93 USD | 17.95 USD |
| 2008-08-04 | 2008-09-01 | 0.140 USD
(7.69%) |
15.78 USD | 22.07 USD |
| 2008-05-02 | 2008-06-01 | 0.130 USD | 14.21 USD | 20.00 USD |
| 2008-02-07 | 2008-03-01 | 0.130 USD | 14.00 USD | 19.82 USD |
| 2007-11-01 | 2007-12-01 | 0.130 USD | 15.68 USD | 22.35 USD |
| 2007-08-02 | 2007-09-01 | 0.130 USD
(8.33%) |
15.50 USD | 22.22 USD |
| 2007-05-03 | 2007-06-01 | 0.120 USD | 17.24 USD | 24.86 USD |
| 2007-02-01 | 2007-03-01 | 0.120 USD | 16.68 USD | 24.17 USD |
| 2006-11-02 | 2006-12-01 | 0.120 USD | 15.51 USD | 22.59 USD |
| 2006-08-03 | 2006-09-01 | 0.120 USD
(9.09%) |
14.99 USD | 21.95 USD |
| 2006-05-03 | 2006-06-01 | 0.110 USD | 14.79 USD | 21.77 USD |
| 2006-02-02 | 2006-03-01 | 0.110 USD | 14.38 USD | 21.28 USD |
| 2005-10-27 | 2005-12-01 | 0.110 USD | 14.12 USD | 21.00 USD |
| 2005-07-28 | 2005-09-01 | 0.110 USD
(10%) |
14.44 USD | 21.58 USD |
| 2005-04-27 | 2005-06-01 | 0.100 USD | 12.57 USD | 18.89 USD |
| 2005-01-27 | 2005-03-01 | 0.100 USD | 13.90 USD | 21.00 USD |
| 2004-10-28 | 2004-12-01 | 0.100 USD | 13.21 USD | 20.05 USD |
| 2004-07-29 | 2004-09-01 | 0.100 USD | 14.37 USD | 21.92 USD |
| 2004-04-28 | 2004-06-01 | 0.100 USD | 13.82 USD | 21.19 USD |
| 2004-01-28 | 2004-03-01 | 0.100 USD | 14.36 USD | 22.12 USD |
| 2003-10-29 | 2003-12-01 | 0.100 USD | 16.22 USD | 25.10 USD |
| 2003-07-31 | 2003-09-01 | 0.100 USD | 13.07 USD | 20.30 USD |
| 2003-04-28 | 2003-06-01 | 0.100 USD | 11.58 USD | 18.08 USD |
| 2003-01-29 | 2003-03-01 | 0.100 USD
(5.26%) |
11.10 USD | 17.42 USD |
| 2002-10-29 | 2002-12-01 | 0.095 USD | 12.42 USD | 19.62 USD |
| 2002-07-29 | 2002-09-01 | 0.095 USD | 12.13 USD | 19.25 USD |
| 2002-04-26 | 2002-06-01 | 0.095 USD | 11.24 USD | 17.92 USD |
| 2002-01-30 | 2002-03-01 | 0.095 USD
(5.56%) |
9.24 USD | 14.83 USD |
| 2001-10-25 | 2001-12-01 | 0.090 USD | 8.39 USD | 13.55 USD |
| 2001-07-27 | 2001-09-01 | 0.090 USD | 9.51 USD | 15.45 USD |
| 2001-04-26 | 2001-06-01 | 0.090 USD | 8.57 USD | 14.00 USD |
| 2001-01-30 | 2001-03-01 | 0.090 USD
(5.88%) |
8.43 USD | 13.88 USD |
| 2000-11-01 | 2000-12-01 | 0.085 USD | 6.21 USD | 10.28 USD |
| 2000-08-02 | 2000-09-01 | 0.085 USD | 5.95 USD | 9.94 USD |
| 2000-04-27 | 2000-06-01 | 0.085 USD | 6.46 USD | 10.88 USD |
| 2000-01-28 | 2000-03-01 | 0.085 USD
(13.33%) |
6.44 USD | 10.94 USD |
| 1999-10-28 | 1999-12-01 | 0.075 USD | 7.12 USD | 12.19 USD |
| 1999-07-29 | 1999-09-01 | 0.075 USD | 7.88 USD | 13.56 USD |
| 1999-04-29 | 1999-06-01 | 0.075 USD | 7.62 USD | 13.19 USD |
| 1999-01-28 | 1999-03-01 | 0.075 USD
(25%) |
7.97 USD | 13.88 USD |
| 1998-10-29 | 1998-12-01 | 0.060 USD
(4.35%) |
7.28 USD | 12.75 USD |
| 1998-07-30 | 1998-09-01 | 0.058 USD | 7.99 USD | 14.06 USD |
| 1998-04-29 | 1998-06-01 | 0.058 USD | 7.29 USD | 12.88 USD |
| 1998-01-29 | 1998-03-01 | 0.058 USD
(27.78%) |
7.04 USD | 12.50 USD |
| 1997-11-05 | 1997-12-01 | 0.045 USD | 6.87 USD | 12.25 USD |
| 1997-07-30 | 1997-09-01 | 0.045 USD | 5.48 USD | 9.81 USD |
| 1997-04-30 | 1997-06-01 | 0.045 USD | 4.62 USD | 8.31 USD |
| 1997-01-30 | 1997-03-01 | 0.045 USD
(20%) |
4.63 USD | 8.38 USD |
| 1996-10-30 | 1996-12-01 | 0.038 USD | 3.65 USD | 6.63 USD |
| 1996-07-31 | 1996-09-01 | 0.038 USD | 3.42 USD | 6.25 USD |
| 1996-05-01 | 1996-06-01 | 0.038 USD
(-53.13%) |
3.40 USD | 6.25 USD |
| 1996-04-02 | 1996-05-01 | 0.080 USD
Special
(113.33%) |
3.55 USD | 6.56 USD |
| 1996-01-31 | 1996-03-01 | 0.038 USD
(20%) |
3.50 USD | 6.56 USD |
| 1995-11-01 | 1995-12-01 | 0.031 USD | 3.17 USD | 5.97 USD |
| 1995-08-02 | 1995-09-01 | 0.031 USD | 2.58 USD | 4.88 USD |
| 1995-05-01 | 1995-06-01 | 0.031 USD | 2.30 USD | 4.38 USD |
| 1995-01-30 | 1995-03-01 | 0.031 USD
(25%) |
2.08 USD | 4.00 USD |
| 1994-10-31 | 1994-12-01 | 0.025 USD
(33.33%) |
2.05 USD | 3.97 USD |
| 1994-08-01 | 1994-09-01 | 0.019 USD | 2.14 USD | 4.16 USD |
| 1994-05-02 | 1994-06-01 | 0.019 USD | 2.06 USD | 4.03 USD |
| 1994-01-31 | 1994-03-01 | 0.019 USD
(50%) |
2.02 USD | 3.97 USD |
| 1993-11-01 | 1993-12-01 | 0.013 USD | 2.07 USD | 4.09 USD |
| 1993-08-02 | 1993-09-01 | 0.013 USD | 1.75 USD | 3.47 USD |
| 1993-05-03 | 1993-06-01 | 0.013 USD | 1.67 USD | 3.31 USD |
| 1993-02-01 | 1993-03-01 | 0.013 USD
(-33.33%) |
1.49 USD | 2.97 USD |
| 1991-06-28 | 0.019 USD | 1.25 USD | 2.50 USD | |
| 1991-04-01 | 0.019 USD | 1.18 USD | 2.38 USD | |
| 1990-12-28 | 0.019 USD
(-60.53%) |
0.86 USD | 1.75 USD | |
| 1990-10-01 | 0.048 USD | 1.28 USD | 2.63 USD | |
| 1990-06-29 | 0.048 USD | 1.85 USD | 3.88 USD | |
| 1990-04-02 | 0.048 USD | 1.95 USD | 4.13 USD | |
| 1989-12-29 | 0.048 USD
(-86.44%) |
1.92 USD | 4.13 USD | |
| 1989-10-02 | 0.350 USD | 1.96 USD | 4.25 USD | |
| 1989-06-30 | 0.350 USD | 1.64 USD | 3.88 USD | |
| 1989-04-03 | 0.350 USD | 1.40 USD | 3.63 USD | |
| 1988-12-30 | 0.350 USD
(6.05%) |
1.17 USD | 3.38 USD | |
| 1988-10-03 | 0.330 USD | 1.07 USD | 3.47 USD | |
| 1988-07-01 | 0.330 USD | 1.02 USD | 3.63 USD | |
| 1988-04-04 | 0.330 USD | 0.92 USD | 3.59 USD | |
| 1988-01-04 | 0.330 USD
(10.13%) |
0.84 USD | 3.63 USD | |
| 1987-10-05 | 0.300 USD | 1.00 USD | 4.75 USD | |
| 1987-07-06 | 0.300 USD | 0.79 USD | 4.00 USD | |
| 1987-04-06 | 0.300 USD | 0.72 USD | 3.94 USD | |
| 1987-01-05 | 0.300 USD
(15.38%) |
0.55 USD | 3.25 USD | |
| 1986-10-15 | 0.260 USD | 0.52 USD | 3.40 USD | |
| 1986-07-16 | 0.260 USD | 0.60 USD | 4.25 USD | |
| 1986-04-16 | 0.260 USD | 0.45 USD | 3.38 USD | |
| 1986-01-14 | 0.260 USD
(8.33%) |
0.35 USD | 2.88 USD | |
| 1985-10-16 | 0.240 USD | 0.33 USD | 2.92 USD |
Bryn Mawr Bank Corp. Splits
| Date | Split Ratio |
|---|---|
| 2003-10-02 | 2 |
| 1998-09-02 | 2 |
| 1996-01-02 | 2 |
BMTC
List: Challengers
Price: 28.15USD
52 week range price:
Dividend Yield: 3.84%
5-year range yield:
Payout Ratio: 54.81%
Payout Ratio Range:
Dividend Per Share: 1.00 USD
Earnings Per Share: 1.82 USD
P/E Ratio: 14.27
Exchange: NMS
Sector: Finance
Industry: Major Banks
Volume: 64654
Ebitda: -Market Capitalization: 518.9 million
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 28
DGR3: 7.56%
DGR5: 6.64%
DGR10: 6.21%
DGR20: 6.35%