Bryn Mawr Bank Corp. stock price and dividend history

The current dividend payout for stock Bryn Mawr Bank Corp. (BMTC) as of Aug. 13, 2020 is 1 USD. The current dividend yield for BMTC as of Aug. 13, 2020 is 3.84%. Average dividend growth rate for stock Bryn Mawr Bank Corp. (BMTC) for past three years is 7.56%.

Dividend history for stock BMTC (Bryn Mawr Bank Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Bryn Mawr Bank Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-07-31 0.270 USD
(3.85%)
26.04 USD 26.04 USD
2020-04-29 2020-06-01 0.260 USD 30.24 USD 30.55 USD
2020-01-30 2020-03-01 0.260 USD 37.35 USD 38.07 USD
2019-10-31 2019-12-01 0.260 USD 37.14 USD 38.11 USD
2019-07-31 2019-09-01 0.260 USD
(4%)
35.89 USD 37.08 USD
2019-04-30 2019-06-01 0.250 USD 36.61 USD 38.09 USD
2019-01-31 2019-03-01 0.250 USD 35.32 USD 36.99 USD
2018-10-31 2018-12-01 0.250 USD 37.88 USD 39.94 USD
2018-07-31 2018-09-01 0.250 USD
(13.64%)
46.05 USD 48.85 USD
2018-04-30 2018-06-01 0.220 USD 41.82 USD 44.60 USD
2018-02-08 2018-03-01 0.220 USD 40.22 USD 43.10 USD
2017-10-31 2017-12-01 0.220 USD 40.72 USD 43.85 USD
2017-07-31 2017-09-01 0.220 USD
(4.76%)
39.22 USD 42.45 USD
2017-04-28 2017-06-01 0.210 USD 39.43 USD 42.90 USD
2017-01-31 2017-03-01 0.210 USD 36.63 USD 40.05 USD
2016-10-31 2016-12-01 0.210 USD 28.57 USD 31.40 USD
2016-07-29 2016-09-01 0.210 USD
(5%)
26.50 USD 29.33 USD
2016-05-06 2016-06-01 0.200 USD 25.36 USD 28.26 USD
2016-01-29 2016-03-01 0.200 USD 23.37 USD 26.23 USD
2015-10-30 2015-12-01 0.200 USD 25.75 USD 29.13 USD
2015-07-31 2015-09-01 0.200 USD
(5.26%)
25.33 USD 28.84 USD
2015-05-08 2015-06-01 0.190 USD 25.88 USD 29.67 USD
2015-01-30 2015-03-01 0.190 USD 25.26 USD 29.15 USD
2014-10-31 2014-12-01 0.190 USD 26.55 USD 30.83 USD
2014-08-01 2014-09-01 0.190 USD
(5.56%)
24.70 USD 28.86 USD
2014-05-09 2014-06-01 0.180 USD 24.19 USD 28.45 USD
2014-02-06 2014-03-01 0.180 USD 23.44 USD 27.75 USD
2013-11-04 2013-12-01 0.180 USD
(5.88%)
23.67 USD 28.20 USD
2013-08-02 2013-09-01 0.170 USD 22.98 USD 27.56 USD
2013-05-03 2013-06-01 0.170 USD 18.61 USD 22.46 USD
2013-02-01 2013-03-01 0.170 USD
(6.25%)
19.23 USD 23.38 USD
2012-11-02 2012-12-01 0.160 USD 18.28 USD 22.39 USD
2012-08-03 2012-09-01 0.160 USD 17.10 USD 21.09 USD
2012-05-10 2012-06-01 0.160 USD 16.69 USD 20.75 USD
2012-02-09 2012-03-01 0.160 USD
(6.67%)
16.64 USD 20.85 USD
2011-11-04 2011-12-01 0.150 USD 13.97 USD 17.64 USD
2011-08-05 2011-09-01 0.150 USD 14.78 USD 18.81 USD
2011-05-06 2011-06-01 0.150 USD 15.58 USD 19.99 USD
2011-02-10 2011-03-01 0.150 USD
(7.14%)
16.13 USD 20.85 USD
2010-11-16 2010-12-01 0.140 USD 12.69 USD 16.52 USD
2010-07-29 2010-09-01 0.140 USD 14.05 USD 18.45 USD
2010-05-06 2010-06-01 0.140 USD 13.09 USD 17.32 USD
2010-02-04 2010-03-01 0.140 USD 11.77 USD 15.70 USD
2009-11-06 2009-12-01 0.140 USD 10.88 USD 14.64 USD
2009-08-12 2009-09-01 0.140 USD 13.43 USD 18.24 USD
2009-05-05 2009-06-01 0.140 USD 13.74 USD 18.80 USD
2009-02-05 2009-03-01 0.140 USD 13.33 USD 18.38 USD
2008-11-06 2008-12-01 0.140 USD 12.93 USD 17.95 USD
2008-08-04 2008-09-01 0.140 USD
(7.69%)
15.78 USD 22.07 USD
2008-05-02 2008-06-01 0.130 USD 14.21 USD 20.00 USD
2008-02-07 2008-03-01 0.130 USD 14.00 USD 19.82 USD
2007-11-01 2007-12-01 0.130 USD 15.68 USD 22.35 USD
2007-08-02 2007-09-01 0.130 USD
(8.33%)
15.50 USD 22.22 USD
2007-05-03 2007-06-01 0.120 USD 17.24 USD 24.86 USD
2007-02-01 2007-03-01 0.120 USD 16.68 USD 24.17 USD
2006-11-02 2006-12-01 0.120 USD 15.51 USD 22.59 USD
2006-08-03 2006-09-01 0.120 USD
(9.09%)
14.99 USD 21.95 USD
2006-05-03 2006-06-01 0.110 USD 14.79 USD 21.77 USD
2006-02-02 2006-03-01 0.110 USD 14.38 USD 21.28 USD
2005-10-27 2005-12-01 0.110 USD 14.12 USD 21.00 USD
2005-07-28 2005-09-01 0.110 USD
(10%)
14.44 USD 21.58 USD
2005-04-27 2005-06-01 0.100 USD 12.57 USD 18.89 USD
2005-01-27 2005-03-01 0.100 USD 13.90 USD 21.00 USD
2004-10-28 2004-12-01 0.100 USD 13.21 USD 20.05 USD
2004-07-29 2004-09-01 0.100 USD 14.37 USD 21.92 USD
2004-04-28 2004-06-01 0.100 USD 13.82 USD 21.19 USD
2004-01-28 2004-03-01 0.100 USD 14.36 USD 22.12 USD
2003-10-29 2003-12-01 0.100 USD 16.22 USD 25.10 USD
2003-07-31 2003-09-01 0.100 USD 13.07 USD 20.30 USD
2003-04-28 2003-06-01 0.100 USD 11.58 USD 18.08 USD
2003-01-29 2003-03-01 0.100 USD
(5.26%)
11.10 USD 17.42 USD
2002-10-29 2002-12-01 0.095 USD 12.42 USD 19.62 USD
2002-07-29 2002-09-01 0.095 USD 12.13 USD 19.25 USD
2002-04-26 2002-06-01 0.095 USD 11.24 USD 17.92 USD
2002-01-30 2002-03-01 0.095 USD
(5.56%)
9.24 USD 14.83 USD
2001-10-25 2001-12-01 0.090 USD 8.39 USD 13.55 USD
2001-07-27 2001-09-01 0.090 USD 9.51 USD 15.45 USD
2001-04-26 2001-06-01 0.090 USD 8.57 USD 14.00 USD
2001-01-30 2001-03-01 0.090 USD
(5.88%)
8.43 USD 13.88 USD
2000-11-01 2000-12-01 0.085 USD 6.21 USD 10.28 USD
2000-08-02 2000-09-01 0.085 USD 5.95 USD 9.94 USD
2000-04-27 2000-06-01 0.085 USD 6.46 USD 10.88 USD
2000-01-28 2000-03-01 0.085 USD
(13.33%)
6.44 USD 10.94 USD
1999-10-28 1999-12-01 0.075 USD 7.12 USD 12.19 USD
1999-07-29 1999-09-01 0.075 USD 7.88 USD 13.56 USD
1999-04-29 1999-06-01 0.075 USD 7.62 USD 13.19 USD
1999-01-28 1999-03-01 0.075 USD
(25%)
7.97 USD 13.88 USD
1998-10-29 1998-12-01 0.060 USD
(4.35%)
7.28 USD 12.75 USD
1998-07-30 1998-09-01 0.058 USD 7.99 USD 14.06 USD
1998-04-29 1998-06-01 0.058 USD 7.29 USD 12.88 USD
1998-01-29 1998-03-01 0.058 USD
(27.78%)
7.04 USD 12.50 USD
1997-11-05 1997-12-01 0.045 USD 6.87 USD 12.25 USD
1997-07-30 1997-09-01 0.045 USD 5.48 USD 9.81 USD
1997-04-30 1997-06-01 0.045 USD 4.62 USD 8.31 USD
1997-01-30 1997-03-01 0.045 USD
(20%)
4.63 USD 8.38 USD
1996-10-30 1996-12-01 0.038 USD 3.65 USD 6.63 USD
1996-07-31 1996-09-01 0.038 USD 3.42 USD 6.25 USD
1996-05-01 1996-06-01 0.038 USD
(-53.13%)
3.40 USD 6.25 USD
1996-04-02 1996-05-01 0.080 USD Special
(113.33%)
3.55 USD 6.56 USD
1996-01-31 1996-03-01 0.038 USD
(20%)
3.50 USD 6.56 USD
1995-11-01 1995-12-01 0.031 USD 3.17 USD 5.97 USD
1995-08-02 1995-09-01 0.031 USD 2.58 USD 4.88 USD
1995-05-01 1995-06-01 0.031 USD 2.30 USD 4.38 USD
1995-01-30 1995-03-01 0.031 USD
(25%)
2.08 USD 4.00 USD
1994-10-31 1994-12-01 0.025 USD
(33.33%)
2.05 USD 3.97 USD
1994-08-01 1994-09-01 0.019 USD 2.14 USD 4.16 USD
1994-05-02 1994-06-01 0.019 USD 2.06 USD 4.03 USD
1994-01-31 1994-03-01 0.019 USD
(50%)
2.02 USD 3.97 USD
1993-11-01 1993-12-01 0.013 USD 2.07 USD 4.09 USD
1993-08-02 1993-09-01 0.013 USD 1.75 USD 3.47 USD
1993-05-03 1993-06-01 0.013 USD 1.67 USD 3.31 USD
1993-02-01 1993-03-01 0.013 USD
(-33.33%)
1.49 USD 2.97 USD
1991-06-28 0.019 USD 1.25 USD 2.50 USD
1991-04-01 0.019 USD 1.18 USD 2.38 USD
1990-12-28 0.019 USD
(-60.53%)
0.86 USD 1.75 USD
1990-10-01 0.048 USD 1.28 USD 2.63 USD
1990-06-29 0.048 USD 1.85 USD 3.88 USD
1990-04-02 0.048 USD 1.95 USD 4.13 USD
1989-12-29 0.048 USD
(-86.44%)
1.92 USD 4.13 USD
1989-10-02 0.350 USD 1.96 USD 4.25 USD
1989-06-30 0.350 USD 1.64 USD 3.88 USD
1989-04-03 0.350 USD 1.40 USD 3.63 USD
1988-12-30 0.350 USD
(6.05%)
1.17 USD 3.38 USD
1988-10-03 0.330 USD 1.07 USD 3.47 USD
1988-07-01 0.330 USD 1.02 USD 3.63 USD
1988-04-04 0.330 USD 0.92 USD 3.59 USD
1988-01-04 0.330 USD
(10.13%)
0.84 USD 3.63 USD
1987-10-05 0.300 USD 1.00 USD 4.75 USD
1987-07-06 0.300 USD 0.79 USD 4.00 USD
1987-04-06 0.300 USD 0.72 USD 3.94 USD
1987-01-05 0.300 USD
(15.38%)
0.55 USD 3.25 USD
1986-10-15 0.260 USD 0.52 USD 3.40 USD
1986-07-16 0.260 USD 0.60 USD 4.25 USD
1986-04-16 0.260 USD 0.45 USD 3.38 USD
1986-01-14 0.260 USD
(8.33%)
0.35 USD 2.88 USD
1985-10-16 0.240 USD 0.33 USD 2.92 USD

Bryn Mawr Bank Corp. Splits

DateSplit Ratio
2003-10-02 2
1998-09-02 2
1996-01-02 2

BMTC

List: Challengers

Price: 28.15USD

52 week range price:
22.20
41.41

Dividend Yield: 3.84%

5-year range yield:
1.96%
4.15%

Payout Ratio: 54.81%

Payout Ratio Range:
30.80%
66.40%

Dividend Per Share: 1.00 USD

Earnings Per Share: 1.82 USD

P/E Ratio: 14.27

Exchange: NMS

Sector: Finance

Industry: Major Banks

Volume: 64654

Ebitda: -

Market Capitalization: 518.9 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 28

DGR3: 7.56%

DGR5: 6.64%

DGR10: 6.21%

DGR20: 6.35%

Links: