BM Technologies, Inc. - Price History
Monthly price history for BMTX (BM Technologies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.66 | $1.66 |
| April 2024 | $1.59 | $1.59 |
| March 2024 | $1.65 | $1.65 |
| February 2024 | $1.76 | $1.76 |
| January 2024 | $2.13 | $2.13 |
| December 2023 | $2.05 | $2.05 |
| November 2023 | $3.06 | $3.06 |
| October 2023 | $2.35 | $2.35 |
| September 2023 | $2 | $2 |
| August 2023 | $1.60 | $1.60 |
| July 2023 | $3.01 | $3.01 |
| June 2023 | $2.98 | $2.98 |
| May 2023 | $2.82 | $2.82 |
| April 2023 | $3 | $3 |
| March 2023 | $3.52 | $3.52 |
| February 2023 | $3.33 | $3.33 |
| January 2023 | $4.52 | $4.52 |
| December 2022 | $5.21 | $5.21 |
| November 2022 | $5.32 | $5.32 |
| October 2022 | $7.59 | $7.59 |
| September 2022 | $6.69 | $6.69 |
| August 2022 | $6.32 | $6.32 |
| July 2022 | $6 | $6 |
| June 2022 | $5.89 | $5.89 |
| May 2022 | $6.59 | $6.59 |
| April 2022 | $7.60 | $7.60 |
| March 2022 | $8.55 | $8.55 |
| February 2022 | $9.54 | $9.54 |
| January 2022 | $9.44 | $9.44 |
| December 2021 | $9.21 | $9.21 |
| November 2021 | $12.05 | $12.05 |
| October 2021 | $8.94 | $8.94 |
| September 2021 | $8.90 | $8.90 |
| August 2021 | $9.74 | $9.74 |
| July 2021 | $10.03 | $10.03 |
| June 2021 | $12.44 | $12.44 |
| May 2021 | $12.85 | $12.85 |
| April 2021 | $9.81 | $9.81 |
| March 2021 | $11.65 | $11.65 |
| February 2021 | $12.60 | $12.60 |
| January 2021 | $14.48 | $14.48 |
| December 2020 | $14.04 | $14.04 |
| November 2020 | $10.59 | $10.59 |
| October 2020 | $10.30 | $10.30 |
| September 2020 | $10.32 | $10.32 |
| August 2020 | $10.24 | $10.24 |
| July 2020 | $10.48 | $10.48 |
| June 2020 | $10.95 | $10.95 |
| May 2020 | $10.84 | $10.84 |
| April 2020 | $10.34 | $10.34 |
| March 2020 | $10.29 | $10.29 |
| February 2020 | $10.33 | $10.33 |
| January 2020 | $10.28 | $10.28 |
| December 2019 | $10.26 | $10.26 |
| November 2019 | $10.20 | $10.20 |
| October 2019 | $10.17 | $10.17 |
| September 2019 | $10.16 | $10.16 |
| August 2019 | $10.14 | $10.14 |
| July 2019 | $10.10 | $10.10 |
| June 2019 | $10.04 | $10.04 |
| May 2019 | $10.01 | $10.01 |
| April 2019 | $10.01 | $10.01 |
| March 2019 | $9.98 | $9.98 |
| February 2019 | $9.92 | $9.92 |
| January 2019 | $9.85 | $9.85 |
| December 2018 | $9.70 | $9.70 |
| November 2018 | $9.69 | $9.69 |
| October 2018 | $9.53 | $9.53 |
| September 2018 | $9.52 | $9.52 |
BMTX
Price: $1.66
52 week price:
Earnings Per Share: -1.52 USD
P/E Ratio: -1.35
Exchange: ASE
Sector: Technology
Industry: Software - Application
Volume: 19000
Market Capitalization: 19.1 million