Invesco Bloomberg MVP Multi-factor ETF ( BMVP) - Price History
Monthly price history for BMVP (Invesco Bloomberg MVP Multi-factor ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $54.12 | $54.12 |
| October 2026 | $54.27 | $54.27 |
| September 2026 | $51.76 | $51.76 |
| August 2026 | $53.93 | $54.18 |
| July 2026 | $53.18 | $53.43 |
| June 2026 | $51.04 | $51.28 |
| May 2026 | $51.17 | $51.65 |
| April 2026 | $51.39 | $51.87 |
| March 2026 | $49.43 | $49.89 |
| February 2026 | $52.09 | $52.81 |
| January 2026 | $50.43 | $51.13 |
| December 2025 | $48.17 | $48.84 |
| November 2025 | $48.54 | $49.46 |
| October 2025 | $47.24 | $48.14 |
| September 2025 | $48.12 | $49.03 |
| August 2025 | $47.88 | $49 |
| July 2025 | $46.71 | $47.81 |
| June 2025 | $47.25 | $48.36 |
| May 2025 | $46.80 | $48.08 |
| April 2025 | $45.41 | $46.65 |
| March 2025 | $46.43 | $47.70 |
| February 2025 | $47.52 | $49.05 |
| January 2025 | $47.11 | $48.63 |
| December 2024 | $45.38 | $46.85 |
| November 2024 | $48.99 | $50.78 |
| October 2024 | $46.33 | $48.02 |
| September 2024 | $46.58 | $48.28 |
| August 2024 | $45.92 | $47.81 |
| July 2024 | $44.15 | $45.97 |
| June 2024 | $42.28 | $44.02 |
| May 2024 | $42.05 | $43.98 |
| April 2024 | $41.09 | $42.98 |
| March 2024 | $43.46 | $45.46 |
| February 2024 | $41.38 | $43.41 |
| January 2024 | $39.48 | $41.41 |
| December 2023 | $38.64 | $40.53 |
| November 2023 | $36.60 | $38.79 |
| October 2023 | $33.52 | $35.53 |
| September 2023 | $34.71 | $36.79 |
| August 2023 | $36.19 | $38.50 |
| July 2023 | $37.21 | $39.59 |
| June 2023 | $36.38 | $116.12 |
| May 2023 | $33.89 | $108.33 |
| April 2023 | $34.12 | $109.08 |
| March 2023 | $34.55 | $110.46 |
| February 2023 | $34.11 | $109.22 |
| January 2023 | $34.23 | $109.61 |
| December 2022 | $32.46 | $103.94 |
| November 2022 | $35.26 | $113.70 |
| October 2022 | $33.11 | $106.76 |
| September 2022 | $29.67 | $95.67 |
| August 2022 | $31.95 | $103.37 |
| July 2022 | $32.24 | $104.31 |
| June 2022 | $29.17 | $94.38 |
| May 2022 | $32.46 | $105.30 |
| April 2022 | $32.46 | $105.30 |
| March 2022 | $35.46 | $115.04 |
| February 2022 | $34.45 | $111.99 |
| January 2022 | $34.76 | $113.01 |
| December 2021 | $38.65 | $125.65 |
| November 2021 | $37.28 | $121.44 |
| October 2021 | $37.92 | $123.51 |
| September 2021 | $36.41 | $118.58 |
| August 2021 | $38.32 | $124.97 |
| July 2021 | $37.45 | $122.12 |
| June 2021 | $37.47 | $122.18 |
| May 2021 | $37.86 | $123.73 |
| April 2021 | $37.45 | $122.39 |
| March 2021 | $35.38 | $115.63 |
| February 2021 | $34.74 | $113.61 |
| January 2021 | $33.90 | $110.87 |
| December 2020 | $32.38 | $105.88 |
| November 2020 | $30.65 | $100.45 |
| October 2020 | $27.85 | $91.25 |
| September 2020 | $28.58 | $93.64 |
| August 2020 | $29.68 | $97.40 |
| July 2020 | $28.51 | $93.58 |
| June 2020 | $26.92 | $88.36 |
| May 2020 | $26.34 | $86.88 |
| April 2020 | $24.81 | $81.84 |
| March 2020 | $22.28 | $73.52 |
| February 2020 | $26.95 | $89.36 |
| January 2020 | $29.47 | $97.70 |
| December 2019 | $29.83 | $98.92 |
| November 2019 | $29.47 | $98.05 |
| October 2019 | $28.74 | $95.61 |
| September 2019 | $28.52 | $94.91 |
| August 2019 | $28.18 | $93.92 |
| July 2019 | $29.54 | $98.47 |
| June 2019 | $29.43 | $98.09 |
| May 2019 | $27.42 | $91.67 |
| April 2019 | $29.49 | $98.61 |
| March 2019 | $28.78 | $96.24 |
| February 2019 | $28.96 | $96.94 |
| January 2019 | $28.04 | $93.88 |
| December 2018 | $26.29 | $88.02 |
| November 2018 | $28.81 | $96.81 |
| October 2018 | $29.13 | $97.89 |
| September 2018 | $31.60 | $106.18 |
| August 2018 | $31.58 | $106.31 |
| July 2018 | $30.33 | $102.10 |
| June 2018 | $29.94 | $100.79 |
| May 2018 | $29.78 | $100.71 |
| April 2018 | $28.75 | $97.25 |
| March 2018 | $28.28 | $95.64 |
| February 2018 | $28.52 | $96.72 |
| January 2018 | $29.57 | $100.29 |
| December 2017 | $28.09 | $95.27 |
| November 2017 | $27.90 | $95.55 |
| October 2017 | $27.43 | $93.96 |
| September 2017 | $26.53 | $90.87 |
| August 2017 | $25.46 | $87.71 |
| July 2017 | $25.52 | $87.91 |
| June 2017 | $24.83 | $85.53 |
| May 2017 | $24.71 | $85.35 |
| April 2017 | $24.54 | $84.76 |
| March 2017 | $24.32 | $84.02 |
| February 2017 | $24.11 | $83.27 |
| January 2017 | $23.50 | $81.17 |
| December 2016 | $23.38 | $80.74 |
| November 2016 | $23 | $79.78 |
| October 2016 | $21.31 | $73.94 |
| September 2016 | $21.83 | $75.75 |
| August 2016 | $21.34 | $74.21 |
| July 2016 | $21.45 | $74.59 |
| June 2016 | $20.61 | $71.67 |
| May 2016 | $20.53 | $71.68 |
| April 2016 | $20.45 | $71.39 |
| March 2016 | $20.58 | $71.85 |
| February 2016 | $19.35 | $67.82 |
| January 2016 | $19.17 | $67.17 |
| December 2015 | $20.89 | $73.22 |
| November 2015 | $21.42 | $75.27 |
| October 2015 | $21.43 | $75.30 |
| September 2015 | $19.88 | $69.85 |
| August 2015 | $20.36 | $71.73 |
| July 2015 | $21.75 | $76.63 |
| June 2015 | $21.54 | $75.88 |
| May 2015 | $21.59 | $76.23 |
| April 2015 | $20.76 | $73.31 |
| March 2015 | $21.58 | $76.20 |
| February 2015 | $21.33 | $75.49 |
| January 2015 | $20.23 | $71.61 |
| December 2014 | $20.87 | $73.86 |
| November 2014 | $21 | $74.50 |
| October 2014 | $20.35 | $72.19 |
| September 2014 | $20.27 | $71.92 |
| August 2014 | $20.73 | $73.71 |
| July 2014 | $19.91 | $70.77 |
| June 2014 | $20.50 | $72.90 |
| May 2014 | $20.07 | $71.57 |
| April 2014 | $19.70 | $70.26 |
| March 2014 | $20.01 | $71.35 |
| February 2014 | $19.53 | $69.70 |
| January 2014 | $18.64 | $66.51 |
| December 2013 | $19.12 | $68.26 |
| November 2013 | $18.88 | $67.55 |
| October 2013 | $17.97 | $64.27 |
| September 2013 | $16.95 | $60.63 |
| August 2013 | $16.22 | $58.13 |
| July 2013 | $16.70 | $59.87 |
| June 2013 | $15.64 | $56.08 |
| May 2013 | $16.13 | $58.05 |
| April 2013 | $15.60 | $56.16 |
| March 2013 | $15.56 | $56.01 |
| February 2013 | $14.79 | $53.25 |
| January 2013 | $14.58 | $52.51 |
| December 2012 | $13.55 | $48.78 |
| November 2012 | $13.20 | $47.99 |
| October 2012 | $12.93 | $47.01 |
| September 2012 | $13.30 | $48.37 |
| August 2012 | $13.14 | $47.99 |
| July 2012 | $12.67 | $46.29 |
| June 2012 | $12.56 | $45.86 |
| May 2012 | $11.90 | $43.58 |
| April 2012 | $12.78 | $46.79 |
| March 2012 | $12.74 | $46.66 |
| February 2012 | $12.39 | $45.41 |
| January 2012 | $11.78 | $43.19 |
| December 2011 | $11.19 | $41.02 |
| November 2011 | $10.98 | $40.44 |
| October 2011 | $11.33 | $41.75 |
| September 2011 | $10 | $36.85 |
| August 2011 | $11.14 | $41.15 |
| July 2011 | $12.12 | $44.76 |
| June 2011 | $12.80 | $47.26 |
| May 2011 | $12.94 | $47.85 |
| April 2011 | $13.04 | $48.23 |
| March 2011 | $12.70 | $46.95 |
| February 2011 | $12.61 | $46.73 |
| January 2011 | $12.12 | $44.92 |
| December 2010 | $11.88 | $44.01 |
| November 2010 | $11.34 | $42.29 |
| October 2010 | $11.05 | $41.22 |
| September 2010 | $10.54 | $39.33 |
| August 2010 | $9.56 | $35.81 |
| July 2010 | $9.96 | $37.31 |
| June 2010 | $9.34 | $35 |
| May 2010 | $9.98 | $37.46 |
| April 2010 | $10.75 | $40.38 |
| March 2010 | $10.56 | $39.67 |
| February 2010 | $10.03 | $37.69 |
| January 2010 | $9.75 | $36.63 |
| December 2009 | $10.13 | $38.05 |
| November 2009 | $9.69 | $36.54 |
| October 2009 | $9.28 | $34.99 |
| September 2009 | $9.53 | $35.93 |
| August 2009 | $9.31 | $35.20 |
| July 2009 | $9.17 | $34.66 |
| June 2009 | $8.72 | $32.96 |
| May 2009 | $8.61 | $32.64 |
| April 2009 | $8.28 | $31.38 |
| March 2009 | $7.77 | $29.45 |
| February 2009 | $7.29 | $27.70 |
| January 2009 | $7.96 | $30.27 |
| December 2008 | $8.55 | $32.48 |
| November 2008 | $8.25 | $31.50 |
| October 2008 | $8.70 | $33.24 |
| September 2008 | $10.63 | $40.58 |
| August 2008 | $11.98 | $45.89 |
| July 2008 | $11.77 | $45.08 |
| June 2008 | $11.99 | $45.93 |
| May 2008 | $12.87 | $49.43 |
| April 2008 | $12.54 | $48.15 |
| March 2008 | $12 | $46.07 |
| February 2008 | $12.35 | $47.45 |
| January 2008 | $12.53 | $48.12 |
| December 2007 | $13.50 | $51.86 |
| November 2007 | $13.36 | $51.47 |
| October 2007 | $13.79 | $53.12 |
| September 2007 | $13.44 | $51.80 |
| August 2007 | $13.11 | $50.62 |
| July 2007 | $13.18 | $50.90 |
| June 2007 | $13.82 | $53.35 |
| May 2007 | $14.09 | $54.60 |
| April 2007 | $13.76 | $53.32 |
| March 2007 | $13.21 | $51.19 |
| February 2007 | $13.04 | $50.61 |
| January 2007 | $13.19 | $51.17 |
| December 2006 | $12.98 | $50.37 |
| November 2006 | $12.74 | $49.58 |
| October 2006 | $12.53 | $48.78 |
| September 2006 | $12.08 | $47.01 |
| August 2006 | $11.90 | $46.38 |
| July 2006 | $11.86 | $46.22 |
| June 2006 | $11.96 | $46.61 |
| May 2006 | $11.83 | $46.15 |
| April 2006 | $12.28 | $47.91 |
| March 2006 | $12.28 | $47.92 |
| February 2006 | $11.98 | $46.83 |
| January 2006 | $12.17 | $47.57 |
| December 2005 | $11.59 | $45.32 |
| November 2005 | $11.66 | $45.69 |
| October 2005 | $11.29 | $44.25 |
| September 2005 | $11.49 | $45.04 |
| August 2005 | $11.25 | $44.15 |
| July 2005 | $11.29 | $44.29 |
| June 2005 | $10.80 | $42.38 |
| May 2005 | $10.47 | $41.18 |
| April 2005 | $9.94 | $39.10 |
| March 2005 | $10.30 | $40.53 |
| February 2005 | $10.41 | $41 |
| January 2005 | $10.09 | $39.71 |
| December 2004 | $10.28 | $40.48 |
| November 2004 | $9.92 | $39.15 |
| October 2004 | $9.20 | $36.32 |
| September 2004 | $9.27 | $36.58 |
| August 2004 | $8.96 | $35.38 |
| July 2004 | $8.99 | $35.51 |
| June 2004 | $9.40 | $37.10 |
| May 2004 | $9.01 | $35.64 |
| April 2004 | $8.89 | $35.16 |
| March 2004 | $9.18 | $36.31 |
| February 2004 | $9.18 | $36.38 |
| January 2004 | $8.82 | $34.97 |
| December 2003 | $8.66 | $34.30 |
| November 2003 | $8.49 | $33.77 |
| October 2003 | $8.21 | $32.64 |
| September 2003 | $7.67 | $30.50 |
| August 2003 | $7.76 | $30.88 |
| July 2003 | $7.54 | $30 |
| June 2003 | $7.42 | $118.24 |
| May 2003 | $7.28 | $116.05 |
BMVP
Price: $54.12
52 week price:
Dividend Yield: 1.82%
5-year range yield:
Forward Dividend Yield: 1.83%
Dividend Per Share: 0.99 USD
Earnings Per Share: 2.58 USD
P/E Ratio: 20.45
Exchange: PCX
Sector: Financial Services
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 97.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 24.57%
DGR10: 23.07%
DGR20: 18.52%