Invesco Bloomberg MVP Multi-factor ETF ( BMVP) - Price History
Monthly price history for BMVP (Invesco Bloomberg MVP Multi-factor ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $52.08 | $52.08 |
| May 2026 | $51.65 | $51.65 |
| April 2026 | $51.87 | $51.87 |
| March 2026 | $49.89 | $49.89 |
| February 2026 | $52.57 | $52.81 |
| January 2026 | $50.90 | $51.13 |
| December 2025 | $48.62 | $48.84 |
| November 2025 | $48.99 | $49.46 |
| October 2025 | $47.68 | $48.14 |
| September 2025 | $48.57 | $49.03 |
| August 2025 | $48.32 | $49 |
| July 2025 | $47.15 | $47.81 |
| June 2025 | $47.69 | $48.36 |
| May 2025 | $47.23 | $48.08 |
| April 2025 | $45.83 | $46.65 |
| March 2025 | $46.86 | $47.70 |
| February 2025 | $47.96 | $49.05 |
| January 2025 | $47.55 | $48.63 |
| December 2024 | $45.81 | $46.85 |
| November 2024 | $49.45 | $50.78 |
| October 2024 | $46.76 | $48.02 |
| September 2024 | $47.02 | $48.28 |
| August 2024 | $46.34 | $47.81 |
| July 2024 | $44.56 | $45.97 |
| June 2024 | $42.67 | $44.02 |
| May 2024 | $42.44 | $43.98 |
| April 2024 | $41.47 | $42.98 |
| March 2024 | $43.87 | $45.46 |
| February 2024 | $41.77 | $43.41 |
| January 2024 | $39.84 | $41.41 |
| December 2023 | $39 | $40.53 |
| November 2023 | $36.94 | $38.79 |
| October 2023 | $33.84 | $35.53 |
| September 2023 | $35.04 | $36.79 |
| August 2023 | $36.53 | $38.50 |
| July 2023 | $37.56 | $39.59 |
| June 2023 | $36.72 | $116.12 |
| May 2023 | $34.20 | $108.33 |
| April 2023 | $34.44 | $109.08 |
| March 2023 | $34.88 | $110.46 |
| February 2023 | $34.43 | $109.22 |
| January 2023 | $34.55 | $109.61 |
| December 2022 | $32.76 | $103.94 |
| November 2022 | $35.59 | $113.70 |
| October 2022 | $33.42 | $106.76 |
| September 2022 | $29.94 | $95.67 |
| August 2022 | $32.25 | $103.37 |
| July 2022 | $32.54 | $104.31 |
| June 2022 | $29.45 | $94.38 |
| May 2022 | $32.76 | $105.30 |
| April 2022 | $32.76 | $105.30 |
| March 2022 | $35.79 | $115.04 |
| February 2022 | $34.77 | $111.99 |
| January 2022 | $35.09 | $113.01 |
| December 2021 | $39.01 | $125.65 |
| November 2021 | $37.63 | $121.44 |
| October 2021 | $38.27 | $123.51 |
| September 2021 | $36.75 | $118.58 |
| August 2021 | $38.68 | $124.97 |
| July 2021 | $37.80 | $122.12 |
| June 2021 | $37.82 | $122.18 |
| May 2021 | $38.21 | $123.73 |
| April 2021 | $37.80 | $122.39 |
| March 2021 | $35.71 | $115.63 |
| February 2021 | $35.06 | $113.61 |
| January 2021 | $34.22 | $110.87 |
| December 2020 | $32.68 | $105.88 |
| November 2020 | $30.94 | $100.45 |
| October 2020 | $28.11 | $91.25 |
| September 2020 | $28.84 | $93.64 |
| August 2020 | $29.96 | $97.40 |
| July 2020 | $28.78 | $93.58 |
| June 2020 | $27.18 | $88.36 |
| May 2020 | $26.58 | $86.88 |
| April 2020 | $25.04 | $81.84 |
| March 2020 | $22.49 | $73.52 |
| February 2020 | $27.20 | $89.36 |
| January 2020 | $29.74 | $97.70 |
| December 2019 | $30.11 | $98.92 |
| November 2019 | $29.74 | $98.05 |
| October 2019 | $29 | $95.61 |
| September 2019 | $28.79 | $94.91 |
| August 2019 | $28.44 | $93.92 |
| July 2019 | $29.82 | $98.47 |
| June 2019 | $29.70 | $98.09 |
| May 2019 | $27.67 | $91.67 |
| April 2019 | $29.77 | $98.61 |
| March 2019 | $29.05 | $96.24 |
| February 2019 | $29.23 | $96.94 |
| January 2019 | $28.30 | $93.88 |
| December 2018 | $26.54 | $88.02 |
| November 2018 | $29.08 | $96.81 |
| October 2018 | $29.40 | $97.89 |
| September 2018 | $31.89 | $106.18 |
| August 2018 | $31.88 | $106.31 |
| July 2018 | $30.61 | $102.10 |
| June 2018 | $30.22 | $100.79 |
| May 2018 | $30.05 | $100.71 |
| April 2018 | $29.02 | $97.25 |
| March 2018 | $28.54 | $95.64 |
| February 2018 | $28.78 | $96.72 |
| January 2018 | $29.84 | $100.29 |
| December 2017 | $28.35 | $95.27 |
| November 2017 | $28.16 | $95.55 |
| October 2017 | $27.69 | $93.96 |
| September 2017 | $26.78 | $90.87 |
| August 2017 | $25.70 | $87.71 |
| July 2017 | $25.76 | $87.91 |
| June 2017 | $25.06 | $85.53 |
| May 2017 | $24.94 | $85.35 |
| April 2017 | $24.77 | $84.76 |
| March 2017 | $24.55 | $84.02 |
| February 2017 | $24.33 | $83.27 |
| January 2017 | $23.72 | $81.17 |
| December 2016 | $23.59 | $80.74 |
| November 2016 | $23.21 | $79.78 |
| October 2016 | $21.51 | $73.94 |
| September 2016 | $22.04 | $75.75 |
| August 2016 | $21.54 | $74.21 |
| July 2016 | $21.65 | $74.59 |
| June 2016 | $20.80 | $71.67 |
| May 2016 | $20.72 | $71.68 |
| April 2016 | $20.64 | $71.39 |
| March 2016 | $20.77 | $71.85 |
| February 2016 | $19.53 | $67.82 |
| January 2016 | $19.34 | $67.17 |
| December 2015 | $21.09 | $73.22 |
| November 2015 | $21.62 | $75.27 |
| October 2015 | $21.63 | $75.30 |
| September 2015 | $20.06 | $69.85 |
| August 2015 | $20.55 | $71.73 |
| July 2015 | $21.96 | $76.63 |
| June 2015 | $21.74 | $75.88 |
| May 2015 | $21.79 | $76.23 |
| April 2015 | $20.96 | $73.31 |
| March 2015 | $21.78 | $76.20 |
| February 2015 | $21.53 | $75.49 |
| January 2015 | $20.42 | $71.61 |
| December 2014 | $21.06 | $73.86 |
| November 2014 | $21.20 | $74.50 |
| October 2014 | $20.54 | $72.19 |
| September 2014 | $20.46 | $71.92 |
| August 2014 | $20.93 | $73.71 |
| July 2014 | $20.09 | $70.77 |
| June 2014 | $20.70 | $72.90 |
| May 2014 | $20.26 | $71.57 |
| April 2014 | $19.89 | $70.26 |
| March 2014 | $20.20 | $71.35 |
| February 2014 | $19.71 | $69.70 |
| January 2014 | $18.81 | $66.51 |
| December 2013 | $19.30 | $68.26 |
| November 2013 | $19.06 | $67.55 |
| October 2013 | $18.14 | $64.27 |
| September 2013 | $17.11 | $60.63 |
| August 2013 | $16.37 | $58.13 |
| July 2013 | $16.86 | $59.87 |
| June 2013 | $15.79 | $56.08 |
| May 2013 | $16.28 | $58.05 |
| April 2013 | $15.75 | $56.16 |
| March 2013 | $15.71 | $56.01 |
| February 2013 | $14.92 | $53.25 |
| January 2013 | $14.72 | $52.51 |
| December 2012 | $13.67 | $48.78 |
| November 2012 | $13.32 | $47.99 |
| October 2012 | $13.05 | $47.01 |
| September 2012 | $13.43 | $48.37 |
| August 2012 | $13.26 | $47.99 |
| July 2012 | $12.79 | $46.29 |
| June 2012 | $12.67 | $45.86 |
| May 2012 | $12.01 | $43.58 |
| April 2012 | $12.89 | $46.79 |
| March 2012 | $12.86 | $46.66 |
| February 2012 | $12.50 | $45.41 |
| January 2012 | $11.89 | $43.19 |
| December 2011 | $11.29 | $41.02 |
| November 2011 | $11.08 | $40.44 |
| October 2011 | $11.44 | $41.75 |
| September 2011 | $10.09 | $36.85 |
| August 2011 | $11.24 | $41.15 |
| July 2011 | $12.23 | $44.76 |
| June 2011 | $12.91 | $47.26 |
| May 2011 | $13.06 | $47.85 |
| April 2011 | $13.16 | $48.23 |
| March 2011 | $12.81 | $46.95 |
| February 2011 | $12.73 | $46.73 |
| January 2011 | $12.24 | $44.92 |
| December 2010 | $11.99 | $44.01 |
| November 2010 | $11.44 | $42.29 |
| October 2010 | $11.15 | $41.22 |
| September 2010 | $10.64 | $39.33 |
| August 2010 | $9.65 | $35.81 |
| July 2010 | $10.05 | $37.31 |
| June 2010 | $9.43 | $35 |
| May 2010 | $10.07 | $37.46 |
| April 2010 | $10.85 | $40.38 |
| March 2010 | $10.66 | $39.67 |
| February 2010 | $10.12 | $37.69 |
| January 2010 | $9.84 | $36.63 |
| December 2009 | $10.22 | $38.05 |
| November 2009 | $9.78 | $36.54 |
| October 2009 | $9.37 | $34.99 |
| September 2009 | $9.62 | $35.93 |
| August 2009 | $9.40 | $35.20 |
| July 2009 | $9.26 | $34.66 |
| June 2009 | $8.80 | $32.96 |
| May 2009 | $8.69 | $32.64 |
| April 2009 | $8.36 | $31.38 |
| March 2009 | $7.84 | $29.45 |
| February 2009 | $7.36 | $27.70 |
| January 2009 | $8.04 | $30.27 |
| December 2008 | $8.63 | $32.48 |
| November 2008 | $8.32 | $31.50 |
| October 2008 | $8.78 | $33.24 |
| September 2008 | $10.72 | $40.58 |
| August 2008 | $12.09 | $45.89 |
| July 2008 | $11.88 | $45.08 |
| June 2008 | $12.10 | $45.93 |
| May 2008 | $12.99 | $49.43 |
| April 2008 | $12.65 | $48.15 |
| March 2008 | $12.11 | $46.07 |
| February 2008 | $12.47 | $47.45 |
| January 2008 | $12.64 | $48.12 |
| December 2007 | $13.62 | $51.86 |
| November 2007 | $13.48 | $51.47 |
| October 2007 | $13.91 | $53.12 |
| September 2007 | $13.57 | $51.80 |
| August 2007 | $13.24 | $50.62 |
| July 2007 | $13.31 | $50.90 |
| June 2007 | $13.95 | $53.35 |
| May 2007 | $14.22 | $54.60 |
| April 2007 | $13.89 | $53.32 |
| March 2007 | $13.33 | $51.19 |
| February 2007 | $13.16 | $50.61 |
| January 2007 | $13.31 | $51.17 |
| December 2006 | $13.10 | $50.37 |
| November 2006 | $12.85 | $49.58 |
| October 2006 | $12.65 | $48.78 |
| September 2006 | $12.19 | $47.01 |
| August 2006 | $12.01 | $46.38 |
| July 2006 | $11.97 | $46.22 |
| June 2006 | $12.07 | $46.61 |
| May 2006 | $11.94 | $46.15 |
| April 2006 | $12.40 | $47.91 |
| March 2006 | $12.40 | $47.92 |
| February 2006 | $12.09 | $46.83 |
| January 2006 | $12.28 | $47.57 |
| December 2005 | $11.70 | $45.32 |
| November 2005 | $11.76 | $45.69 |
| October 2005 | $11.39 | $44.25 |
| September 2005 | $11.60 | $45.04 |
| August 2005 | $11.36 | $44.15 |
| July 2005 | $11.39 | $44.29 |
| June 2005 | $10.90 | $42.38 |
| May 2005 | $10.56 | $41.18 |
| April 2005 | $10.03 | $39.10 |
| March 2005 | $10.40 | $40.53 |
| February 2005 | $10.51 | $41 |
| January 2005 | $10.18 | $39.71 |
| December 2004 | $10.38 | $40.48 |
| November 2004 | $10.02 | $39.15 |
| October 2004 | $9.29 | $36.32 |
| September 2004 | $9.36 | $36.58 |
| August 2004 | $9.04 | $35.38 |
| July 2004 | $9.08 | $35.51 |
| June 2004 | $9.48 | $37.10 |
| May 2004 | $9.09 | $35.64 |
| April 2004 | $8.97 | $35.16 |
| March 2004 | $9.26 | $36.31 |
| February 2004 | $9.27 | $36.38 |
| January 2004 | $8.91 | $34.97 |
| December 2003 | $8.74 | $34.30 |
| November 2003 | $8.57 | $33.77 |
| October 2003 | $8.29 | $32.64 |
| September 2003 | $7.74 | $30.50 |
| August 2003 | $7.83 | $30.88 |
| July 2003 | $7.60 | $30 |
| June 2003 | $7.49 | $118.24 |
| May 2003 | $7.34 | $116.05 |
BMVP
Price: $52.08
52 week price:
Dividend Yield: 1.69%
5-year range yield:
Forward Dividend Yield: 1.72%
Dividend Per Share: 0.89 USD
Earnings Per Share: 2.58 USD
P/E Ratio: 20.45
Exchange: PCX
Sector: Financial Services
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 97.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 21.57%
DGR10: 21.54%
DGR20: 22.35%