Bristol-Myers Squibb Company - Price History
Monthly price history for BMY (Bristol-Myers Squibb Company)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 54.23 USD | 54.23 USD |
February 2024 | 50.70 USD | 50.70 USD |
January 2024 | 48.87 USD | 48.87 USD |
December 2023 | 50.72 USD | 51.31 USD |
November 2023 | 48.81 USD | 49.38 USD |
October 2023 | 50.94 USD | 51.53 USD |
September 2023 | 56.80 USD | 58.04 USD |
August 2023 | 60.33 USD | 61.65 USD |
July 2023 | 60.86 USD | 62.19 USD |
June 2023 | 62.03 USD | 63.95 USD |
May 2023 | 62.51 USD | 64.44 USD |
April 2023 | 64.77 USD | 66.77 USD |
March 2023 | 66.68 USD | 69.31 USD |
February 2023 | 66.34 USD | 68.96 USD |
January 2023 | 69.89 USD | 72.65 USD |
December 2022 | 68.68 USD | 71.95 USD |
November 2022 | 76.63 USD | 80.28 USD |
October 2022 | 73.95 USD | 77.47 USD |
September 2022 | 67.34 USD | 71.09 USD |
August 2022 | 63.86 USD | 67.41 USD |
July 2022 | 69.89 USD | 73.78 USD |
June 2022 | 72.94 USD | 77.00 USD |
May 2022 | 70.98 USD | 75.45 USD |
April 2022 | 70.81 USD | 75.27 USD |
March 2022 | 68.70 USD | 73.03 USD |
February 2022 | 64.13 USD | 68.67 USD |
January 2022 | 60.60 USD | 64.89 USD |
December 2021 | 57.72 USD | 62.35 USD |
November 2021 | 49.65 USD | 53.63 USD |
October 2021 | 54.06 USD | 58.40 USD |
September 2021 | 54.78 USD | 59.17 USD |
August 2021 | 61.40 USD | 66.86 USD |
July 2021 | 62.32 USD | 67.87 USD |
June 2021 | 60.91 USD | 66.82 USD |
May 2021 | 59.91 USD | 65.72 USD |
April 2021 | 56.90 USD | 62.42 USD |
March 2021 | 57.55 USD | 63.13 USD |
February 2021 | 55.47 USD | 61.33 USD |
January 2021 | 55.56 USD | 61.43 USD |
December 2020 | 56.11 USD | 62.03 USD |
November 2020 | 55.99 USD | 62.40 USD |
October 2020 | 52.45 USD | 58.45 USD |
September 2020 | 53.70 USD | 60.29 USD |
August 2020 | 55.40 USD | 62.20 USD |
July 2020 | 52.24 USD | 58.66 USD |
June 2020 | 51.97 USD | 58.80 USD |
May 2020 | 52.79 USD | 59.72 USD |
April 2020 | 53.75 USD | 60.81 USD |
March 2020 | 48.86 USD | 55.74 USD |
February 2020 | 51.77 USD | 59.06 USD |
January 2020 | 55.18 USD | 62.95 USD |
December 2019 | 55.88 USD | 64.19 USD |
November 2019 | 49.57 USD | 56.94 USD |
October 2019 | 49.94 USD | 57.37 USD |
September 2019 | 43.78 USD | 50.71 USD |
August 2019 | 41.50 USD | 48.07 USD |
July 2019 | 38.34 USD | 44.41 USD |
June 2019 | 38.80 USD | 45.35 USD |
May 2019 | 38.82 USD | 45.37 USD |
April 2019 | 39.73 USD | 46.43 USD |
March 2019 | 40.47 USD | 47.71 USD |
February 2019 | 43.82 USD | 51.66 USD |
January 2019 | 41.87 USD | 49.37 USD |
December 2018 | 43.74 USD | 51.98 USD |
November 2018 | 44.99 USD | 53.46 USD |
October 2018 | 42.53 USD | 50.54 USD |
September 2018 | 51.91 USD | 62.08 USD |
August 2018 | 50.63 USD | 60.55 USD |
July 2018 | 49.12 USD | 58.75 USD |
June 2018 | 45.94 USD | 55.34 USD |
May 2018 | 43.68 USD | 52.62 USD |
April 2018 | 43.28 USD | 52.13 USD |
March 2018 | 52.17 USD | 63.25 USD |
February 2018 | 54.61 USD | 66.20 USD |
January 2018 | 51.64 USD | 62.60 USD |
December 2017 | 50.22 USD | 61.28 USD |
November 2017 | 51.78 USD | 63.19 USD |
October 2017 | 50.53 USD | 61.66 USD |
September 2017 | 51.92 USD | 63.74 USD |
August 2017 | 49.27 USD | 60.48 USD |
July 2017 | 46.35 USD | 56.90 USD |
June 2017 | 45.07 USD | 55.72 USD |
May 2017 | 43.64 USD | 53.95 USD |
April 2017 | 45.34 USD | 56.05 USD |
March 2017 | 43.67 USD | 54.38 USD |
February 2017 | 45.54 USD | 56.71 USD |
January 2017 | 39.48 USD | 49.16 USD |
December 2016 | 46.63 USD | 58.44 USD |
November 2016 | 45.03 USD | 56.44 USD |
October 2016 | 40.62 USD | 50.91 USD |
September 2016 | 42.72 USD | 53.92 USD |
August 2016 | 45.47 USD | 57.39 USD |
July 2016 | 59.27 USD | 74.81 USD |
June 2016 | 58.28 USD | 73.55 USD |
May 2016 | 56.51 USD | 71.70 USD |
April 2016 | 56.89 USD | 72.18 USD |
March 2016 | 50.35 USD | 63.88 USD |
February 2016 | 48.52 USD | 61.93 USD |
January 2016 | 48.70 USD | 62.16 USD |
December 2015 | 53.90 USD | 68.79 USD |
November 2015 | 52.22 USD | 67.01 USD |
October 2015 | 51.39 USD | 65.95 USD |
September 2015 | 46.13 USD | 59.20 USD |
August 2015 | 46.05 USD | 59.47 USD |
July 2015 | 50.83 USD | 65.64 USD |
June 2015 | 51.24 USD | 66.54 USD |
May 2015 | 49.74 USD | 64.60 USD |
April 2015 | 49.07 USD | 63.73 USD |
March 2015 | 49.38 USD | 64.50 USD |
February 2015 | 46.64 USD | 60.92 USD |
January 2015 | 46.14 USD | 60.27 USD |
December 2014 | 45.19 USD | 59.03 USD |
November 2014 | 44.93 USD | 59.05 USD |
October 2014 | 44.28 USD | 58.19 USD |
September 2014 | 38.67 USD | 51.18 USD |
August 2014 | 38.27 USD | 50.65 USD |
July 2014 | 38.24 USD | 50.62 USD |
June 2014 | 36.38 USD | 48.51 USD |
May 2014 | 37.30 USD | 49.74 USD |
April 2014 | 37.56 USD | 50.09 USD |
March 2014 | 38.69 USD | 51.95 USD |
February 2014 | 40.04 USD | 53.77 USD |
January 2014 | 37.21 USD | 49.97 USD |
December 2013 | 39.58 USD | 53.15 USD |
November 2013 | 38.01 USD | 51.38 USD |
October 2013 | 38.85 USD | 52.52 USD |
September 2013 | 33.98 USD | 46.28 USD |
August 2013 | 30.61 USD | 41.69 USD |
July 2013 | 31.75 USD | 43.24 USD |
June 2013 | 32.56 USD | 44.69 USD |
May 2013 | 33.52 USD | 46.01 USD |
April 2013 | 28.94 USD | 39.72 USD |
March 2013 | 29.75 USD | 41.19 USD |
February 2013 | 26.71 USD | 36.97 USD |
January 2013 | 26.11 USD | 36.14 USD |
December 2012 | 23.29 USD | 32.59 USD |
November 2012 | 23.32 USD | 32.63 USD |
October 2012 | 23.76 USD | 33.25 USD |
September 2012 | 23.88 USD | 33.75 USD |
August 2012 | 23.35 USD | 33.01 USD |
July 2012 | 25.19 USD | 35.60 USD |
June 2012 | 25.19 USD | 35.95 USD |
May 2012 | 23.36 USD | 33.34 USD |
April 2012 | 23.39 USD | 33.37 USD |
March 2012 | 23.41 USD | 33.75 USD |
February 2012 | 22.32 USD | 32.17 USD |
January 2012 | 22.37 USD | 32.24 USD |
December 2011 | 24.21 USD | 35.24 USD |
November 2011 | 22.48 USD | 32.72 USD |
October 2011 | 21.70 USD | 31.59 USD |
September 2011 | 21.34 USD | 31.38 USD |
August 2011 | 20.23 USD | 29.75 USD |
July 2011 | 19.49 USD | 28.66 USD |
June 2011 | 19.70 USD | 28.96 USD |
May 2011 | 19.33 USD | 28.76 USD |
April 2011 | 18.89 USD | 28.10 USD |
March 2011 | 17.77 USD | 26.43 USD |
February 2011 | 17.14 USD | 25.81 USD |
January 2011 | 16.72 USD | 25.18 USD |
December 2010 | 17.36 USD | 26.48 USD |
November 2010 | 16.55 USD | 25.24 USD |
October 2010 | 17.64 USD | 26.90 USD |
September 2010 | 17.78 USD | 27.11 USD |
August 2010 | 16.90 USD | 26.08 USD |
July 2010 | 16.15 USD | 24.92 USD |
June 2010 | 16.17 USD | 24.94 USD |
May 2010 | 14.85 USD | 23.21 USD |
April 2010 | 16.20 USD | 25.31 USD |
March 2010 | 17.09 USD | 26.70 USD |
February 2010 | 15.50 USD | 24.51 USD |
January 2010 | 15.41 USD | 24.36 USD |
December 2009 | 15.97 USD | 25.25 USD |
November 2009 | 15.81 USD | 25.31 USD |
October 2009 | 13.62 USD | 21.80 USD |
September 2009 | 14.07 USD | 22.52 USD |
August 2009 | 13.63 USD | 22.13 USD |
July 2009 | 13.39 USD | 21.74 USD |
June 2009 | 12.32 USD | 20.31 USD |
May 2009 | 12.09 USD | 19.92 USD |
April 2009 | 11.65 USD | 19.20 USD |
March 2009 | 13.11 USD | 21.92 USD |
February 2009 | 11.01 USD | 18.41 USD |
January 2009 | 12.81 USD | 21.41 USD |
December 2008 | 13.91 USD | 23.25 USD |
November 2008 | 12.21 USD | 20.70 USD |
October 2008 | 12.13 USD | 20.55 USD |
September 2008 | 12.12 USD | 20.85 USD |
August 2008 | 12.40 USD | 21.34 USD |
July 2008 | 12.28 USD | 21.12 USD |
June 2008 | 11.76 USD | 20.53 USD |
May 2008 | 13.05 USD | 22.79 USD |
April 2008 | 12.58 USD | 21.97 USD |
March 2008 | 12.03 USD | 21.30 USD |
February 2008 | 12.77 USD | 22.61 USD |
January 2008 | 13.00 USD | 23.02 USD |
December 2007 | 14.80 USD | 26.52 USD |
November 2007 | 16.53 USD | 29.63 USD |
October 2007 | 16.74 USD | 29.99 USD |
September 2007 | 15.93 USD | 28.82 USD |
August 2007 | 16.11 USD | 29.15 USD |
July 2007 | 15.70 USD | 28.41 USD |
June 2007 | 17.29 USD | 31.56 USD |
May 2007 | 16.60 USD | 30.31 USD |
April 2007 | 15.81 USD | 28.86 USD |
March 2007 | 15.05 USD | 27.76 USD |
February 2007 | 14.31 USD | 26.38 USD |
January 2007 | 15.61 USD | 28.79 USD |
December 2006 | 14.12 USD | 26.32 USD |
November 2006 | 13.32 USD | 24.83 USD |
October 2006 | 13.28 USD | 24.75 USD |
September 2006 | 13.22 USD | 24.92 USD |
August 2006 | 11.54 USD | 21.75 USD |
July 2006 | 12.72 USD | 23.97 USD |
June 2006 | 13.57 USD | 25.86 USD |
May 2006 | 12.88 USD | 24.55 USD |
April 2006 | 13.32 USD | 25.38 USD |
March 2006 | 12.77 USD | 24.61 USD |
February 2006 | 11.98 USD | 23.10 USD |
January 2006 | 11.82 USD | 22.79 USD |
December 2005 | 11.78 USD | 22.98 USD |
November 2005 | 11.07 USD | 21.59 USD |
October 2005 | 10.85 USD | 21.17 USD |
September 2005 | 12.19 USD | 24.06 USD |
August 2005 | 12.39 USD | 24.47 USD |
July 2005 | 12.65 USD | 24.98 USD |
June 2005 | 12.65 USD | 24.98 USD |
May 2005 | 12.70 USD | 25.36 USD |
April 2005 | 13.02 USD | 26.00 USD |
March 2005 | 12.75 USD | 25.46 USD |
February 2005 | 12.40 USD | 25.03 USD |
January 2005 | 11.61 USD | 23.44 USD |
December 2004 | 12.55 USD | 25.62 USD |
November 2004 | 11.51 USD | 23.50 USD |
October 2004 | 11.48 USD | 23.43 USD |
September 2004 | 11.59 USD | 23.67 USD |
August 2004 | 11.49 USD | 23.73 USD |
July 2004 | 11.08 USD | 22.90 USD |
June 2004 | 11.86 USD | 24.50 USD |
May 2004 | 12.09 USD | 25.27 USD |
April 2004 | 12.01 USD | 25.10 USD |
March 2004 | 11.60 USD | 24.23 USD |
February 2004 | 13.16 USD | 27.82 USD |
January 2004 | 13.27 USD | 28.05 USD |
December 2003 | 13.53 USD | 28.60 USD |
November 2003 | 12.34 USD | 26.35 USD |
October 2003 | 11.88 USD | 25.37 USD |
September 2003 | 11.89 USD | 25.66 USD |
August 2003 | 11.75 USD | 25.37 USD |
July 2003 | 12.14 USD | 26.20 USD |
June 2003 | 12.45 USD | 27.15 USD |
May 2003 | 11.74 USD | 25.60 USD |
April 2003 | 11.71 USD | 25.54 USD |
March 2003 | 9.56 USD | 21.13 USD |
February 2003 | 10.54 USD | 23.30 USD |
January 2003 | 10.68 USD | 23.59 USD |
December 2002 | 10.48 USD | 23.15 USD |
November 2002 | 11.85 USD | 26.50 USD |
October 2002 | 11.00 USD | 24.61 USD |
September 2002 | 10.52 USD | 23.80 USD |
August 2002 | 11.03 USD | 24.95 USD |
July 2002 | 10.36 USD | 23.43 USD |
June 2002 | 11.24 USD | 25.70 USD |
May 2002 | 13.60 USD | 31.12 USD |
April 2002 | 12.59 USD | 28.80 USD |
March 2002 | 17.57 USD | 40.49 USD |
February 2002 | 20.40 USD | 47.00 USD |
January 2002 | 19.69 USD | 45.37 USD |
December 2001 | 22.01 USD | 51.00 USD |
November 2001 | 23.20 USD | 53.76 USD |
October 2001 | 23.07 USD | 53.45 USD |
September 2001 | 23.86 USD | 55.56 USD |
August 2001 | 24.11 USD | 56.14 USD |
July 2001 | 24.18 USD | 59.14 USD |
June 2001 | 21.27 USD | 52.30 USD |
May 2001 | 22.06 USD | 54.24 USD |
April 2001 | 22.78 USD | 56.00 USD |
March 2001 | 24.04 USD | 59.40 USD |
February 2001 | 25.66 USD | 63.41 USD |
January 2001 | 25.05 USD | 61.89 USD |
December 2000 | 29.81 USD | 73.94 USD |
November 2000 | 27.94 USD | 69.31 USD |
October 2000 | 24.57 USD | 60.94 USD |
September 2000 | 23.08 USD | 57.50 USD |
August 2000 | 21.28 USD | 53.02 USD |
July 2000 | 20.72 USD | 51.63 USD |
June 2000 | 23.28 USD | 58.25 USD |
May 2000 | 22.01 USD | 55.06 USD |
April 2000 | 20.96 USD | 52.44 USD |
March 2000 | 22.75 USD | 57.13 USD |
February 2000 | 22.80 USD | 57.25 USD |
January 2000 | 26.38 USD | 66.25 USD |
December 1999 | 25.45 USD | 64.19 USD |
November 1999 | 28.95 USD | 73.00 USD |
October 1999 | 30.46 USD | 76.81 USD |
September 1999 | 26.77 USD | 67.50 USD |
August 1999 | 27.82 USD | 70.38 USD |
July 1999 | 26.29 USD | 66.50 USD |
June 1999 | 27.84 USD | 70.44 USD |
May 1999 | 27.09 USD | 68.75 USD |
April 1999 | 25.05 USD | 63.56 USD |
March 1999 | 25.27 USD | 64.13 USD |
February 1999 | 24.73 USD | 125.94 USD |
January 1999 | 25.18 USD | 128.25 USD |
December 1998 | 26.19 USD | 133.81 USD |
November 1998 | 23.88 USD | 122.00 USD |
October 1998 | 21.66 USD | 110.69 USD |
September 1998 | 20.33 USD | 103.88 USD |
August 1998 | 19.08 USD | 97.88 USD |
July 1998 | 22.22 USD | 113.94 USD |
June 1998 | 22.41 USD | 114.94 USD |
May 1998 | 20.89 USD | 107.50 USD |
April 1998 | 20.58 USD | 105.88 USD |
March 1998 | 20.20 USD | 104.31 USD |
February 1998 | 19.40 USD | 100.19 USD |
January 1998 | 19.30 USD | 99.69 USD |
December 1997 | 18.32 USD | 94.63 USD |
November 1997 | 18.05 USD | 93.63 USD |
October 1997 | 16.94 USD | 87.88 USD |
September 1997 | 15.88 USD | 82.75 USD |
August 1997 | 14.59 USD | 76.00 USD |
July 1997 | 15.03 USD | 78.31 USD |
June 1997 | 15.47 USD | 81.00 USD |
May 1997 | 14.02 USD | 73.38 USD |
April 1997 | 12.51 USD | 65.50 USD |
March 1997 | 11.20 USD | 59.00 USD |
February 1997 | 12.39 USD | 130.50 USD |
January 1997 | 12.03 USD | 126.75 USD |
December 1996 | 10.35 USD | 109.00 USD |
November 1996 | 10.72 USD | 113.75 USD |
October 1996 | 9.97 USD | 105.75 USD |
September 1996 | 9.02 USD | 96.38 USD |
August 1996 | 8.21 USD | 87.75 USD |
July 1996 | 8.10 USD | 86.63 USD |
June 1996 | 8.35 USD | 90.00 USD |
May 1996 | 7.92 USD | 85.38 USD |
April 1996 | 7.63 USD | 82.25 USD |
March 1996 | 7.87 USD | 85.59 USD |
February 1996 | 7.83 USD | 85.13 USD |
January 1996 | 8.14 USD | 88.50 USD |
December 1995 | 7.83 USD | 85.88 USD |
November 1995 | 7.32 USD | 80.25 USD |
October 1995 | 6.95 USD | 76.25 USD |
September 1995 | 6.58 USD | 72.88 USD |
August 1995 | 6.21 USD | 68.75 USD |
July 1995 | 6.25 USD | 69.25 USD |
June 1995 | 6.08 USD | 68.13 USD |
May 1995 | 5.93 USD | 66.38 USD |
April 1995 | 5.82 USD | 65.13 USD |
March 1995 | 5.55 USD | 62.88 USD |
February 1995 | 5.46 USD | 61.88 USD |
January 1995 | 5.43 USD | 61.50 USD |
December 1994 | 5.11 USD | 57.88 USD |
November 1994 | 5.03 USD | 57.75 USD |
October 1994 | 5.09 USD | 58.38 USD |
September 1994 | 4.94 USD | 57.38 USD |
August 1994 | 4.96 USD | 57.63 USD |
July 1994 | 4.53 USD | 52.63 USD |
June 1994 | 4.61 USD | 53.63 USD |
May 1994 | 4.64 USD | 54.63 USD |
April 1994 | 4.57 USD | 53.88 USD |
March 1994 | 4.37 USD | 51.50 USD |
February 1994 | 4.62 USD | 55.25 USD |
January 1994 | 4.84 USD | 57.88 USD |
December 1993 | 4.81 USD | 58.25 USD |
November 1993 | 4.95 USD | 59.88 USD |
October 1993 | 4.86 USD | 58.88 USD |
September 1993 | 4.66 USD | 56.38 USD |
August 1993 | 4.58 USD | 56.13 USD |
July 1993 | 4.46 USD | 54.63 USD |
June 1993 | 4.71 USD | 57.75 USD |
May 1993 | 4.84 USD | 60.00 USD |
April 1993 | 4.85 USD | 60.13 USD |
March 1993 | 4.77 USD | 59.13 USD |
February 1993 | 4.52 USD | 56.75 USD |
January 1993 | 4.76 USD | 59.75 USD |
December 1992 | 5.31 USD | 67.50 USD |
November 1992 | 5.29 USD | 67.13 USD |
October 1992 | 5.36 USD | 68.13 USD |
September 1992 | 5.02 USD | 63.75 USD |
August 1992 | 5.19 USD | 66.63 USD |
July 1992 | 5.41 USD | 69.50 USD |
June 1992 | 5.13 USD | 65.88 USD |
May 1992 | 5.58 USD | 72.38 USD |
April 1992 | 5.73 USD | 74.38 USD |
March 1992 | 5.88 USD | 76.25 USD |
February 1992 | 6.17 USD | 80.75 USD |
January 1992 | 6.10 USD | 79.88 USD |
December 1991 | 6.74 USD | 88.25 USD |
November 1991 | 5.95 USD | 78.50 USD |
October 1991 | 6.57 USD | 86.63 USD |
September 1991 | 6.27 USD | 82.75 USD |
August 1991 | 6.55 USD | 87.00 USD |
July 1991 | 6.33 USD | 84.13 USD |
June 1991 | 5.85 USD | 77.75 USD |
May 1991 | 6.03 USD | 80.75 USD |
April 1991 | 5.62 USD | 75.25 USD |
March 1991 | 5.80 USD | 78.25 USD |
February 1991 | 5.54 USD | 74.75 USD |
January 1991 | 5.11 USD | 69.00 USD |
December 1990 | 4.96 USD | 67.00 USD |
November 1990 | 4.83 USD | 65.75 USD |
October 1990 | 4.32 USD | 58.88 USD |
September 1990 | 4.20 USD | 57.75 USD |
August 1990 | 4.43 USD | 60.88 USD |
July 1990 | 4.73 USD | 65.00 USD |
June 1990 | 4.61 USD | 63.38 USD |
May 1990 | 4.42 USD | 61.25 USD |
April 1990 | 4.05 USD | 56.13 USD |
March 1990 | 3.80 USD | 53.25 USD |
February 1990 | 3.71 USD | 52.00 USD |
January 1990 | 3.71 USD | 51.88 USD |
December 1989 | 4.00 USD | 56.00 USD |
November 1989 | 3.94 USD | 55.63 USD |
October 1989 | 3.73 USD | 52.75 USD |
September 1989 | 3.73 USD | 52.75 USD |
August 1989 | 3.46 USD | 49.38 USD |
July 1989 | 3.38 USD | 48.25 USD |
June 1989 | 3.35 USD | 47.88 USD |
May 1989 | 3.47 USD | 50.00 USD |
April 1989 | 3.36 USD | 48.50 USD |
March 1989 | 3.22 USD | 47.00 USD |
February 1989 | 3.10 USD | 45.13 USD |
January 1989 | 3.16 USD | 46.00 USD |
December 1988 | 3.10 USD | 45.25 USD |
November 1988 | 3.01 USD | 44.38 USD |
October 1988 | 3.01 USD | 44.38 USD |
September 1988 | 2.98 USD | 44.38 USD |
August 1988 | 2.85 USD | 42.38 USD |
July 1988 | 2.90 USD | 43.13 USD |
June 1988 | 2.72 USD | 40.50 USD |
May 1988 | 2.78 USD | 41.88 USD |
April 1988 | 2.70 USD | 40.63 USD |
March 1988 | 2.74 USD | 41.13 USD |
February 1988 | 2.95 USD | 44.88 USD |
January 1988 | 2.90 USD | 44.00 USD |
December 1987 | 2.71 USD | 41.63 USD |
November 1987 | 2.49 USD | 38.13 USD |
October 1987 | 2.84 USD | 43.50 USD |
September 1987 | 3.29 USD | 50.50 USD |
August 1987 | 3.33 USD | 51.38 USD |
July 1987 | 3.30 USD | 51.00 USD |
June 1987 | 3.22 USD | 49.75 USD |
May 1987 | 3.12 USD | 97.13 USD |
April 1987 | 3.19 USD | 99.13 USD |
March 1987 | 3.26 USD | 101.25 USD |
February 1987 | 3.20 USD | 100.25 USD |
January 1987 | 2.96 USD | 92.63 USD |
December 1986 | 2.64 USD | 82.63 USD |
November 1986 | 2.48 USD | 78.13 USD |
October 1986 | 2.49 USD | 78.63 USD |
September 1986 | 2.27 USD | 71.75 USD |
August 1986 | 2.45 USD | 78.00 USD |
July 1986 | 2.52 USD | 80.00 USD |
June 1986 | 2.70 USD | 86.00 USD |
May 1986 | 2.50 USD | 80.13 USD |
April 1986 | 2.39 USD | 76.63 USD |
March 1986 | 2.36 USD | 75.63 USD |
February 1986 | 2.20 USD | 70.50 USD |
January 1986 | 1.93 USD | 61.75 USD |
December 1985 | 2.07 USD | 66.25 USD |
November 1985 | 2.02 USD | 65.25 USD |
October 1985 | 1.76 USD | 56.75 USD |
September 1985 | 1.68 USD | 54.00 USD |
August 1985 | 1.83 USD | 59.50 USD |
July 1985 | 1.85 USD | 60.13 USD |
June 1985 | 1.89 USD | 61.38 USD |
May 1985 | 1.86 USD | 61.00 USD |
April 1985 | 1.74 USD | 56.88 USD |
March 1985 | 1.75 USD | 57.50 USD |
February 1985 | 1.68 USD | 55.50 USD |
January 1985 | 1.65 USD | 54.38 USD |
December 1984 | 1.59 USD | 52.38 USD |
November 1984 | 1.44 USD | 47.88 USD |
October 1984 | 1.48 USD | 49.13 USD |
September 1984 | 1.37 USD | 46.13 USD |
August 1984 | 1.43 USD | 48.00 USD |
July 1984 | 1.36 USD | 45.75 USD |
June 1984 | 1.40 USD | 46.88 USD |
May 1984 | 1.30 USD | 44.13 USD |
April 1984 | 1.37 USD | 46.50 USD |
March 1984 | 1.39 USD | 47.63 USD |
February 1984 | 1.26 USD | 43.00 USD |
January 1984 | 1.28 USD | 43.88 USD |
December 1983 | 1.24 USD | 42.25 USD |
November 1983 | 1.28 USD | 44.13 USD |
October 1983 | 1.28 USD | 44.00 USD |
September 1983 | 1.19 USD | 41.38 USD |
August 1983 | 1.09 USD | 37.63 USD |
July 1983 | 1.13 USD | 39.13 USD |
June 1983 | 1.17 USD | 40.88 USD |
May 1983 | 1.07 USD | 37.25 USD |
April 1983 | 1.15 USD | 80.25 USD |
March 1983 | 1.02 USD | 71.63 USD |
February 1983 | 0.95 USD | 66.75 USD |
January 1983 | 0.98 USD | 69.00 USD |
December 1982 | 0.95 USD | 67.25 USD |
November 1982 | 0.97 USD | 68.62 USD |
October 1982 | 0.99 USD | 70.37 USD |
September 1982 | 0.86 USD | 61.25 USD |
August 1982 | 0.88 USD | 62.88 USD |
July 1982 | 0.79 USD | 56.75 USD |
June 1982 | 0.77 USD | 55.63 USD |
May 1982 | 0.74 USD | 53.62 USD |
April 1982 | 0.80 USD | 57.50 USD |
March 1982 | 0.76 USD | 55.13 USD |
February 1982 | 0.76 USD | 55.25 USD |
January 1982 | 0.77 USD | 56.00 USD |
December 1981 | 0.72 USD | 53.13 USD |
November 1981 | 0.79 USD | 57.75 USD |
October 1981 | 0.75 USD | 55.25 USD |
September 1981 | 0.67 USD | 49.50 USD |
August 1981 | 0.65 USD | 48.37 USD |
July 1981 | 0.66 USD | 48.75 USD |
June 1981 | 0.67 USD | 49.88 USD |
May 1981 | 0.72 USD | 53.62 USD |
April 1981 | 0.71 USD | 53.88 USD |
March 1981 | 0.74 USD | 56.50 USD |
February 1981 | 0.73 USD | 55.50 USD |
January 1981 | 0.65 USD | 49.25 USD |
December 1980 | 0.66 USD | 50.38 USD |
November 1980 | 0.60 USD | 45.63 USD |
October 1980 | 0.60 USD | 46.00 USD |
September 1980 | 0.61 USD | 46.50 USD |
August 1980 | 0.58 USD | 44.38 USD |
July 1980 | 0.60 USD | 45.75 USD |
June 1980 | 0.51 USD | 38.88 USD |
May 1980 | 0.48 USD | 37.50 USD |
April 1980 | 0.45 USD | 34.88 USD |
March 1980 | 0.42 USD | 32.62 USD |
February 1980 | 0.42 USD | 33.37 USD |
January 1980 | 0.43 USD | 33.75 USD |
December 1979 | 0.47 USD | 37.00 USD |
November 1979 | 0.46 USD | 36.25 USD |
October 1979 | 0.42 USD | 33.13 USD |
September 1979 | 0.45 USD | 36.25 USD |
August 1979 | 0.45 USD | 36.38 USD |
July 1979 | 0.41 USD | 32.75 USD |
June 1979 | 0.40 USD | 32.25 USD |
May 1979 | 0.40 USD | 32.38 USD |
April 1979 | 0.44 USD | 35.38 USD |
March 1979 | 0.42 USD | 34.50 USD |
February 1979 | 0.40 USD | 32.75 USD |
January 1979 | 0.44 USD | 36.38 USD |
December 1978 | 0.44 USD | 35.75 USD |
November 1978 | 0.38 USD | 31.62 USD |
October 1978 | 0.38 USD | 31.50 USD |
September 1978 | 0.41 USD | 34.25 USD |
August 1978 | 0.46 USD | 38.50 USD |
July 1978 | 0.43 USD | 35.50 USD |
June 1978 | 0.43 USD | 35.88 USD |
May 1978 | 0.43 USD | 36.25 USD |
April 1978 | 0.39 USD | 33.13 USD |
March 1978 | 0.36 USD | 29.87 USD |
February 1978 | 0.34 USD | 28.75 USD |
January 1978 | 0.37 USD | 31.75 USD |
December 1977 | 0.40 USD | 33.63 USD |
November 1977 | 0.38 USD | 32.88 USD |
October 1977 | 0.39 USD | 33.00 USD |
September 1977 | 0.40 USD | 34.88 USD |
August 1977 | 0.41 USD | 35.00 USD |
July 1977 | 0.39 USD | 33.75 USD |
June 1977 | 0.38 USD | 32.75 USD |
May 1977 | 0.34 USD | 29.63 USD |
April 1977 | 0.36 USD | 63.00 USD |
March 1977 | 0.36 USD | 62.13 USD |
February 1977 | 0.36 USD | 63.38 USD |
January 1977 | 0.35 USD | 61.50 USD |
December 1976 | 0.39 USD | 68.62 USD |
November 1976 | 0.36 USD | 63.50 USD |
October 1976 | 0.39 USD | 68.88 USD |
September 1976 | 0.42 USD | 73.62 USD |
August 1976 | 0.42 USD | 75.25 USD |
July 1976 | 0.45 USD | 79.38 USD |
June 1976 | 0.45 USD | 79.38 USD |
May 1976 | 0.40 USD | 72.25 USD |
April 1976 | 0.41 USD | 74.00 USD |
March 1976 | 0.41 USD | 74.00 USD |
February 1976 | 0.38 USD | 68.62 USD |
January 1976 | 0.44 USD | 78.38 USD |
December 1975 | 0.38 USD | 68.88 USD |
November 1975 | 0.39 USD | 71.00 USD |
October 1975 | 0.37 USD | 66.62 USD |
September 1975 | 0.33 USD | 59.88 USD |
August 1975 | 0.33 USD | 59.88 USD |
July 1975 | 0.35 USD | 63.25 USD |
June 1975 | 0.38 USD | 68.88 USD |
May 1975 | 0.35 USD | 63.87 USD |
April 1975 | 0.32 USD | 58.50 USD |
March 1975 | 0.32 USD | 58.87 USD |
February 1975 | 0.32 USD | 59.88 USD |
January 1975 | 0.30 USD | 56.12 USD |
December 1974 | 0.27 USD | 50.13 USD |
November 1974 | 0.27 USD | 49.75 USD |
October 1974 | 0.25 USD | 46.37 USD |
September 1974 | 0.18 USD | 32.63 USD |
August 1974 | 0.23 USD | 42.38 USD |
July 1974 | 0.25 USD | 47.75 USD |
June 1974 | 0.27 USD | 51.50 USD |
May 1974 | 0.26 USD | 50.13 USD |
April 1974 | 0.25 USD | 47.38 USD |
March 1974 | 0.25 USD | 48.13 USD |
February 1974 | 0.24 USD | 46.37 USD |
January 1974 | 0.25 USD | 47.38 USD |
December 1973 | 0.24 USD | 46.37 USD |
November 1973 | 0.28 USD | 53.13 USD |
October 1973 | 0.31 USD | 59.88 USD |
September 1973 | 0.31 USD | 59.13 USD |
August 1973 | 0.32 USD | 60.88 USD |
July 1973 | 0.34 USD | 66.62 USD |
June 1973 | 0.30 USD | 57.50 USD |
May 1973 | 0.31 USD | 59.88 USD |
April 1973 | 0.33 USD | 64.13 USD |
March 1973 | 0.33 USD | 64.38 USD |
February 1973 | 0.32 USD | 63.25 USD |
January 1973 | 0.35 USD | 68.75 USD |
December 1972 | 0.35 USD | 69.00 USD |
November 1972 | 0.33 USD | 64.75 USD |
October 1972 | 0.35 USD | 67.75 USD |
September 1972 | 0.33 USD | 64.88 USD |
August 1972 | 0.35 USD | 68.62 USD |
July 1972 | 0.33 USD | 64.38 USD |
June 1972 | 0.32 USD | 62.50 USD |
BMY
List: Contenders
Price: 54.23USD
Dividend Yield: 4.63%
Forward Dividend Yield: 4.43%
Payout Ratio: 62.18%
Dividend Per Share: 2.40 USD
Earnings Per Share: 3.86 USD
P/E Ratio: 12.90
Exchange: NYQ
Sector: Healthcare
Industry: Drug Manufacturers - General
Volume: 10.2 million
Ebitda: 946.0 millionMarket Capitalization: 104.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 53
DGR3: 8.88%
DGR5: 7.07%
DGR10: 4.91%
DGR20: 3.52%