Bristol-Myers Squibb Company - Price History

Monthly price history for BMY (Bristol-Myers Squibb Company)

DateAdjusted priceReal price
March 2024 54.23 USD 54.23 USD
February 2024 50.70 USD 50.70 USD
January 2024 48.87 USD 48.87 USD
December 2023 50.72 USD 51.31 USD
November 2023 48.81 USD 49.38 USD
October 2023 50.94 USD 51.53 USD
September 2023 56.80 USD 58.04 USD
August 2023 60.33 USD 61.65 USD
July 2023 60.86 USD 62.19 USD
June 2023 62.03 USD 63.95 USD
May 2023 62.51 USD 64.44 USD
April 2023 64.77 USD 66.77 USD
March 2023 66.68 USD 69.31 USD
February 2023 66.34 USD 68.96 USD
January 2023 69.89 USD 72.65 USD
December 2022 68.68 USD 71.95 USD
November 2022 76.63 USD 80.28 USD
October 2022 73.95 USD 77.47 USD
September 2022 67.34 USD 71.09 USD
August 2022 63.86 USD 67.41 USD
July 2022 69.89 USD 73.78 USD
June 2022 72.94 USD 77.00 USD
May 2022 70.98 USD 75.45 USD
April 2022 70.81 USD 75.27 USD
March 2022 68.70 USD 73.03 USD
February 2022 64.13 USD 68.67 USD
January 2022 60.60 USD 64.89 USD
December 2021 57.72 USD 62.35 USD
November 2021 49.65 USD 53.63 USD
October 2021 54.06 USD 58.40 USD
September 2021 54.78 USD 59.17 USD
August 2021 61.40 USD 66.86 USD
July 2021 62.32 USD 67.87 USD
June 2021 60.91 USD 66.82 USD
May 2021 59.91 USD 65.72 USD
April 2021 56.90 USD 62.42 USD
March 2021 57.55 USD 63.13 USD
February 2021 55.47 USD 61.33 USD
January 2021 55.56 USD 61.43 USD
December 2020 56.11 USD 62.03 USD
November 2020 55.99 USD 62.40 USD
October 2020 52.45 USD 58.45 USD
September 2020 53.70 USD 60.29 USD
August 2020 55.40 USD 62.20 USD
July 2020 52.24 USD 58.66 USD
June 2020 51.97 USD 58.80 USD
May 2020 52.79 USD 59.72 USD
April 2020 53.75 USD 60.81 USD
March 2020 48.86 USD 55.74 USD
February 2020 51.77 USD 59.06 USD
January 2020 55.18 USD 62.95 USD
December 2019 55.88 USD 64.19 USD
November 2019 49.57 USD 56.94 USD
October 2019 49.94 USD 57.37 USD
September 2019 43.78 USD 50.71 USD
August 2019 41.50 USD 48.07 USD
July 2019 38.34 USD 44.41 USD
June 2019 38.80 USD 45.35 USD
May 2019 38.82 USD 45.37 USD
April 2019 39.73 USD 46.43 USD
March 2019 40.47 USD 47.71 USD
February 2019 43.82 USD 51.66 USD
January 2019 41.87 USD 49.37 USD
December 2018 43.74 USD 51.98 USD
November 2018 44.99 USD 53.46 USD
October 2018 42.53 USD 50.54 USD
September 2018 51.91 USD 62.08 USD
August 2018 50.63 USD 60.55 USD
July 2018 49.12 USD 58.75 USD
June 2018 45.94 USD 55.34 USD
May 2018 43.68 USD 52.62 USD
April 2018 43.28 USD 52.13 USD
March 2018 52.17 USD 63.25 USD
February 2018 54.61 USD 66.20 USD
January 2018 51.64 USD 62.60 USD
December 2017 50.22 USD 61.28 USD
November 2017 51.78 USD 63.19 USD
October 2017 50.53 USD 61.66 USD
September 2017 51.92 USD 63.74 USD
August 2017 49.27 USD 60.48 USD
July 2017 46.35 USD 56.90 USD
June 2017 45.07 USD 55.72 USD
May 2017 43.64 USD 53.95 USD
April 2017 45.34 USD 56.05 USD
March 2017 43.67 USD 54.38 USD
February 2017 45.54 USD 56.71 USD
January 2017 39.48 USD 49.16 USD
December 2016 46.63 USD 58.44 USD
November 2016 45.03 USD 56.44 USD
October 2016 40.62 USD 50.91 USD
September 2016 42.72 USD 53.92 USD
August 2016 45.47 USD 57.39 USD
July 2016 59.27 USD 74.81 USD
June 2016 58.28 USD 73.55 USD
May 2016 56.51 USD 71.70 USD
April 2016 56.89 USD 72.18 USD
March 2016 50.35 USD 63.88 USD
February 2016 48.52 USD 61.93 USD
January 2016 48.70 USD 62.16 USD
December 2015 53.90 USD 68.79 USD
November 2015 52.22 USD 67.01 USD
October 2015 51.39 USD 65.95 USD
September 2015 46.13 USD 59.20 USD
August 2015 46.05 USD 59.47 USD
July 2015 50.83 USD 65.64 USD
June 2015 51.24 USD 66.54 USD
May 2015 49.74 USD 64.60 USD
April 2015 49.07 USD 63.73 USD
March 2015 49.38 USD 64.50 USD
February 2015 46.64 USD 60.92 USD
January 2015 46.14 USD 60.27 USD
December 2014 45.19 USD 59.03 USD
November 2014 44.93 USD 59.05 USD
October 2014 44.28 USD 58.19 USD
September 2014 38.67 USD 51.18 USD
August 2014 38.27 USD 50.65 USD
July 2014 38.24 USD 50.62 USD
June 2014 36.38 USD 48.51 USD
May 2014 37.30 USD 49.74 USD
April 2014 37.56 USD 50.09 USD
March 2014 38.69 USD 51.95 USD
February 2014 40.04 USD 53.77 USD
January 2014 37.21 USD 49.97 USD
December 2013 39.58 USD 53.15 USD
November 2013 38.01 USD 51.38 USD
October 2013 38.85 USD 52.52 USD
September 2013 33.98 USD 46.28 USD
August 2013 30.61 USD 41.69 USD
July 2013 31.75 USD 43.24 USD
June 2013 32.56 USD 44.69 USD
May 2013 33.52 USD 46.01 USD
April 2013 28.94 USD 39.72 USD
March 2013 29.75 USD 41.19 USD
February 2013 26.71 USD 36.97 USD
January 2013 26.11 USD 36.14 USD
December 2012 23.29 USD 32.59 USD
November 2012 23.32 USD 32.63 USD
October 2012 23.76 USD 33.25 USD
September 2012 23.88 USD 33.75 USD
August 2012 23.35 USD 33.01 USD
July 2012 25.19 USD 35.60 USD
June 2012 25.19 USD 35.95 USD
May 2012 23.36 USD 33.34 USD
April 2012 23.39 USD 33.37 USD
March 2012 23.41 USD 33.75 USD
February 2012 22.32 USD 32.17 USD
January 2012 22.37 USD 32.24 USD
December 2011 24.21 USD 35.24 USD
November 2011 22.48 USD 32.72 USD
October 2011 21.70 USD 31.59 USD
September 2011 21.34 USD 31.38 USD
August 2011 20.23 USD 29.75 USD
July 2011 19.49 USD 28.66 USD
June 2011 19.70 USD 28.96 USD
May 2011 19.33 USD 28.76 USD
April 2011 18.89 USD 28.10 USD
March 2011 17.77 USD 26.43 USD
February 2011 17.14 USD 25.81 USD
January 2011 16.72 USD 25.18 USD
December 2010 17.36 USD 26.48 USD
November 2010 16.55 USD 25.24 USD
October 2010 17.64 USD 26.90 USD
September 2010 17.78 USD 27.11 USD
August 2010 16.90 USD 26.08 USD
July 2010 16.15 USD 24.92 USD
June 2010 16.17 USD 24.94 USD
May 2010 14.85 USD 23.21 USD
April 2010 16.20 USD 25.31 USD
March 2010 17.09 USD 26.70 USD
February 2010 15.50 USD 24.51 USD
January 2010 15.41 USD 24.36 USD
December 2009 15.97 USD 25.25 USD
November 2009 15.81 USD 25.31 USD
October 2009 13.62 USD 21.80 USD
September 2009 14.07 USD 22.52 USD
August 2009 13.63 USD 22.13 USD
July 2009 13.39 USD 21.74 USD
June 2009 12.32 USD 20.31 USD
May 2009 12.09 USD 19.92 USD
April 2009 11.65 USD 19.20 USD
March 2009 13.11 USD 21.92 USD
February 2009 11.01 USD 18.41 USD
January 2009 12.81 USD 21.41 USD
December 2008 13.91 USD 23.25 USD
November 2008 12.21 USD 20.70 USD
October 2008 12.13 USD 20.55 USD
September 2008 12.12 USD 20.85 USD
August 2008 12.40 USD 21.34 USD
July 2008 12.28 USD 21.12 USD
June 2008 11.76 USD 20.53 USD
May 2008 13.05 USD 22.79 USD
April 2008 12.58 USD 21.97 USD
March 2008 12.03 USD 21.30 USD
February 2008 12.77 USD 22.61 USD
January 2008 13.00 USD 23.02 USD
December 2007 14.80 USD 26.52 USD
November 2007 16.53 USD 29.63 USD
October 2007 16.74 USD 29.99 USD
September 2007 15.93 USD 28.82 USD
August 2007 16.11 USD 29.15 USD
July 2007 15.70 USD 28.41 USD
June 2007 17.29 USD 31.56 USD
May 2007 16.60 USD 30.31 USD
April 2007 15.81 USD 28.86 USD
March 2007 15.05 USD 27.76 USD
February 2007 14.31 USD 26.38 USD
January 2007 15.61 USD 28.79 USD
December 2006 14.12 USD 26.32 USD
November 2006 13.32 USD 24.83 USD
October 2006 13.28 USD 24.75 USD
September 2006 13.22 USD 24.92 USD
August 2006 11.54 USD 21.75 USD
July 2006 12.72 USD 23.97 USD
June 2006 13.57 USD 25.86 USD
May 2006 12.88 USD 24.55 USD
April 2006 13.32 USD 25.38 USD
March 2006 12.77 USD 24.61 USD
February 2006 11.98 USD 23.10 USD
January 2006 11.82 USD 22.79 USD
December 2005 11.78 USD 22.98 USD
November 2005 11.07 USD 21.59 USD
October 2005 10.85 USD 21.17 USD
September 2005 12.19 USD 24.06 USD
August 2005 12.39 USD 24.47 USD
July 2005 12.65 USD 24.98 USD
June 2005 12.65 USD 24.98 USD
May 2005 12.70 USD 25.36 USD
April 2005 13.02 USD 26.00 USD
March 2005 12.75 USD 25.46 USD
February 2005 12.40 USD 25.03 USD
January 2005 11.61 USD 23.44 USD
December 2004 12.55 USD 25.62 USD
November 2004 11.51 USD 23.50 USD
October 2004 11.48 USD 23.43 USD
September 2004 11.59 USD 23.67 USD
August 2004 11.49 USD 23.73 USD
July 2004 11.08 USD 22.90 USD
June 2004 11.86 USD 24.50 USD
May 2004 12.09 USD 25.27 USD
April 2004 12.01 USD 25.10 USD
March 2004 11.60 USD 24.23 USD
February 2004 13.16 USD 27.82 USD
January 2004 13.27 USD 28.05 USD
December 2003 13.53 USD 28.60 USD
November 2003 12.34 USD 26.35 USD
October 2003 11.88 USD 25.37 USD
September 2003 11.89 USD 25.66 USD
August 2003 11.75 USD 25.37 USD
July 2003 12.14 USD 26.20 USD
June 2003 12.45 USD 27.15 USD
May 2003 11.74 USD 25.60 USD
April 2003 11.71 USD 25.54 USD
March 2003 9.56 USD 21.13 USD
February 2003 10.54 USD 23.30 USD
January 2003 10.68 USD 23.59 USD
December 2002 10.48 USD 23.15 USD
November 2002 11.85 USD 26.50 USD
October 2002 11.00 USD 24.61 USD
September 2002 10.52 USD 23.80 USD
August 2002 11.03 USD 24.95 USD
July 2002 10.36 USD 23.43 USD
June 2002 11.24 USD 25.70 USD
May 2002 13.60 USD 31.12 USD
April 2002 12.59 USD 28.80 USD
March 2002 17.57 USD 40.49 USD
February 2002 20.40 USD 47.00 USD
January 2002 19.69 USD 45.37 USD
December 2001 22.01 USD 51.00 USD
November 2001 23.20 USD 53.76 USD
October 2001 23.07 USD 53.45 USD
September 2001 23.86 USD 55.56 USD
August 2001 24.11 USD 56.14 USD
July 2001 24.18 USD 59.14 USD
June 2001 21.27 USD 52.30 USD
May 2001 22.06 USD 54.24 USD
April 2001 22.78 USD 56.00 USD
March 2001 24.04 USD 59.40 USD
February 2001 25.66 USD 63.41 USD
January 2001 25.05 USD 61.89 USD
December 2000 29.81 USD 73.94 USD
November 2000 27.94 USD 69.31 USD
October 2000 24.57 USD 60.94 USD
September 2000 23.08 USD 57.50 USD
August 2000 21.28 USD 53.02 USD
July 2000 20.72 USD 51.63 USD
June 2000 23.28 USD 58.25 USD
May 2000 22.01 USD 55.06 USD
April 2000 20.96 USD 52.44 USD
March 2000 22.75 USD 57.13 USD
February 2000 22.80 USD 57.25 USD
January 2000 26.38 USD 66.25 USD
December 1999 25.45 USD 64.19 USD
November 1999 28.95 USD 73.00 USD
October 1999 30.46 USD 76.81 USD
September 1999 26.77 USD 67.50 USD
August 1999 27.82 USD 70.38 USD
July 1999 26.29 USD 66.50 USD
June 1999 27.84 USD 70.44 USD
May 1999 27.09 USD 68.75 USD
April 1999 25.05 USD 63.56 USD
March 1999 25.27 USD 64.13 USD
February 1999 24.73 USD 125.94 USD
January 1999 25.18 USD 128.25 USD
December 1998 26.19 USD 133.81 USD
November 1998 23.88 USD 122.00 USD
October 1998 21.66 USD 110.69 USD
September 1998 20.33 USD 103.88 USD
August 1998 19.08 USD 97.88 USD
July 1998 22.22 USD 113.94 USD
June 1998 22.41 USD 114.94 USD
May 1998 20.89 USD 107.50 USD
April 1998 20.58 USD 105.88 USD
March 1998 20.20 USD 104.31 USD
February 1998 19.40 USD 100.19 USD
January 1998 19.30 USD 99.69 USD
December 1997 18.32 USD 94.63 USD
November 1997 18.05 USD 93.63 USD
October 1997 16.94 USD 87.88 USD
September 1997 15.88 USD 82.75 USD
August 1997 14.59 USD 76.00 USD
July 1997 15.03 USD 78.31 USD
June 1997 15.47 USD 81.00 USD
May 1997 14.02 USD 73.38 USD
April 1997 12.51 USD 65.50 USD
March 1997 11.20 USD 59.00 USD
February 1997 12.39 USD 130.50 USD
January 1997 12.03 USD 126.75 USD
December 1996 10.35 USD 109.00 USD
November 1996 10.72 USD 113.75 USD
October 1996 9.97 USD 105.75 USD
September 1996 9.02 USD 96.38 USD
August 1996 8.21 USD 87.75 USD
July 1996 8.10 USD 86.63 USD
June 1996 8.35 USD 90.00 USD
May 1996 7.92 USD 85.38 USD
April 1996 7.63 USD 82.25 USD
March 1996 7.87 USD 85.59 USD
February 1996 7.83 USD 85.13 USD
January 1996 8.14 USD 88.50 USD
December 1995 7.83 USD 85.88 USD
November 1995 7.32 USD 80.25 USD
October 1995 6.95 USD 76.25 USD
September 1995 6.58 USD 72.88 USD
August 1995 6.21 USD 68.75 USD
July 1995 6.25 USD 69.25 USD
June 1995 6.08 USD 68.13 USD
May 1995 5.93 USD 66.38 USD
April 1995 5.82 USD 65.13 USD
March 1995 5.55 USD 62.88 USD
February 1995 5.46 USD 61.88 USD
January 1995 5.43 USD 61.50 USD
December 1994 5.11 USD 57.88 USD
November 1994 5.03 USD 57.75 USD
October 1994 5.09 USD 58.38 USD
September 1994 4.94 USD 57.38 USD
August 1994 4.96 USD 57.63 USD
July 1994 4.53 USD 52.63 USD
June 1994 4.61 USD 53.63 USD
May 1994 4.64 USD 54.63 USD
April 1994 4.57 USD 53.88 USD
March 1994 4.37 USD 51.50 USD
February 1994 4.62 USD 55.25 USD
January 1994 4.84 USD 57.88 USD
December 1993 4.81 USD 58.25 USD
November 1993 4.95 USD 59.88 USD
October 1993 4.86 USD 58.88 USD
September 1993 4.66 USD 56.38 USD
August 1993 4.58 USD 56.13 USD
July 1993 4.46 USD 54.63 USD
June 1993 4.71 USD 57.75 USD
May 1993 4.84 USD 60.00 USD
April 1993 4.85 USD 60.13 USD
March 1993 4.77 USD 59.13 USD
February 1993 4.52 USD 56.75 USD
January 1993 4.76 USD 59.75 USD
December 1992 5.31 USD 67.50 USD
November 1992 5.29 USD 67.13 USD
October 1992 5.36 USD 68.13 USD
September 1992 5.02 USD 63.75 USD
August 1992 5.19 USD 66.63 USD
July 1992 5.41 USD 69.50 USD
June 1992 5.13 USD 65.88 USD
May 1992 5.58 USD 72.38 USD
April 1992 5.73 USD 74.38 USD
March 1992 5.88 USD 76.25 USD
February 1992 6.17 USD 80.75 USD
January 1992 6.10 USD 79.88 USD
December 1991 6.74 USD 88.25 USD
November 1991 5.95 USD 78.50 USD
October 1991 6.57 USD 86.63 USD
September 1991 6.27 USD 82.75 USD
August 1991 6.55 USD 87.00 USD
July 1991 6.33 USD 84.13 USD
June 1991 5.85 USD 77.75 USD
May 1991 6.03 USD 80.75 USD
April 1991 5.62 USD 75.25 USD
March 1991 5.80 USD 78.25 USD
February 1991 5.54 USD 74.75 USD
January 1991 5.11 USD 69.00 USD
December 1990 4.96 USD 67.00 USD
November 1990 4.83 USD 65.75 USD
October 1990 4.32 USD 58.88 USD
September 1990 4.20 USD 57.75 USD
August 1990 4.43 USD 60.88 USD
July 1990 4.73 USD 65.00 USD
June 1990 4.61 USD 63.38 USD
May 1990 4.42 USD 61.25 USD
April 1990 4.05 USD 56.13 USD
March 1990 3.80 USD 53.25 USD
February 1990 3.71 USD 52.00 USD
January 1990 3.71 USD 51.88 USD
December 1989 4.00 USD 56.00 USD
November 1989 3.94 USD 55.63 USD
October 1989 3.73 USD 52.75 USD
September 1989 3.73 USD 52.75 USD
August 1989 3.46 USD 49.38 USD
July 1989 3.38 USD 48.25 USD
June 1989 3.35 USD 47.88 USD
May 1989 3.47 USD 50.00 USD
April 1989 3.36 USD 48.50 USD
March 1989 3.22 USD 47.00 USD
February 1989 3.10 USD 45.13 USD
January 1989 3.16 USD 46.00 USD
December 1988 3.10 USD 45.25 USD
November 1988 3.01 USD 44.38 USD
October 1988 3.01 USD 44.38 USD
September 1988 2.98 USD 44.38 USD
August 1988 2.85 USD 42.38 USD
July 1988 2.90 USD 43.13 USD
June 1988 2.72 USD 40.50 USD
May 1988 2.78 USD 41.88 USD
April 1988 2.70 USD 40.63 USD
March 1988 2.74 USD 41.13 USD
February 1988 2.95 USD 44.88 USD
January 1988 2.90 USD 44.00 USD
December 1987 2.71 USD 41.63 USD
November 1987 2.49 USD 38.13 USD
October 1987 2.84 USD 43.50 USD
September 1987 3.29 USD 50.50 USD
August 1987 3.33 USD 51.38 USD
July 1987 3.30 USD 51.00 USD
June 1987 3.22 USD 49.75 USD
May 1987 3.12 USD 97.13 USD
April 1987 3.19 USD 99.13 USD
March 1987 3.26 USD 101.25 USD
February 1987 3.20 USD 100.25 USD
January 1987 2.96 USD 92.63 USD
December 1986 2.64 USD 82.63 USD
November 1986 2.48 USD 78.13 USD
October 1986 2.49 USD 78.63 USD
September 1986 2.27 USD 71.75 USD
August 1986 2.45 USD 78.00 USD
July 1986 2.52 USD 80.00 USD
June 1986 2.70 USD 86.00 USD
May 1986 2.50 USD 80.13 USD
April 1986 2.39 USD 76.63 USD
March 1986 2.36 USD 75.63 USD
February 1986 2.20 USD 70.50 USD
January 1986 1.93 USD 61.75 USD
December 1985 2.07 USD 66.25 USD
November 1985 2.02 USD 65.25 USD
October 1985 1.76 USD 56.75 USD
September 1985 1.68 USD 54.00 USD
August 1985 1.83 USD 59.50 USD
July 1985 1.85 USD 60.13 USD
June 1985 1.89 USD 61.38 USD
May 1985 1.86 USD 61.00 USD
April 1985 1.74 USD 56.88 USD
March 1985 1.75 USD 57.50 USD
February 1985 1.68 USD 55.50 USD
January 1985 1.65 USD 54.38 USD
December 1984 1.59 USD 52.38 USD
November 1984 1.44 USD 47.88 USD
October 1984 1.48 USD 49.13 USD
September 1984 1.37 USD 46.13 USD
August 1984 1.43 USD 48.00 USD
July 1984 1.36 USD 45.75 USD
June 1984 1.40 USD 46.88 USD
May 1984 1.30 USD 44.13 USD
April 1984 1.37 USD 46.50 USD
March 1984 1.39 USD 47.63 USD
February 1984 1.26 USD 43.00 USD
January 1984 1.28 USD 43.88 USD
December 1983 1.24 USD 42.25 USD
November 1983 1.28 USD 44.13 USD
October 1983 1.28 USD 44.00 USD
September 1983 1.19 USD 41.38 USD
August 1983 1.09 USD 37.63 USD
July 1983 1.13 USD 39.13 USD
June 1983 1.17 USD 40.88 USD
May 1983 1.07 USD 37.25 USD
April 1983 1.15 USD 80.25 USD
March 1983 1.02 USD 71.63 USD
February 1983 0.95 USD 66.75 USD
January 1983 0.98 USD 69.00 USD
December 1982 0.95 USD 67.25 USD
November 1982 0.97 USD 68.62 USD
October 1982 0.99 USD 70.37 USD
September 1982 0.86 USD 61.25 USD
August 1982 0.88 USD 62.88 USD
July 1982 0.79 USD 56.75 USD
June 1982 0.77 USD 55.63 USD
May 1982 0.74 USD 53.62 USD
April 1982 0.80 USD 57.50 USD
March 1982 0.76 USD 55.13 USD
February 1982 0.76 USD 55.25 USD
January 1982 0.77 USD 56.00 USD
December 1981 0.72 USD 53.13 USD
November 1981 0.79 USD 57.75 USD
October 1981 0.75 USD 55.25 USD
September 1981 0.67 USD 49.50 USD
August 1981 0.65 USD 48.37 USD
July 1981 0.66 USD 48.75 USD
June 1981 0.67 USD 49.88 USD
May 1981 0.72 USD 53.62 USD
April 1981 0.71 USD 53.88 USD
March 1981 0.74 USD 56.50 USD
February 1981 0.73 USD 55.50 USD
January 1981 0.65 USD 49.25 USD
December 1980 0.66 USD 50.38 USD
November 1980 0.60 USD 45.63 USD
October 1980 0.60 USD 46.00 USD
September 1980 0.61 USD 46.50 USD
August 1980 0.58 USD 44.38 USD
July 1980 0.60 USD 45.75 USD
June 1980 0.51 USD 38.88 USD
May 1980 0.48 USD 37.50 USD
April 1980 0.45 USD 34.88 USD
March 1980 0.42 USD 32.62 USD
February 1980 0.42 USD 33.37 USD
January 1980 0.43 USD 33.75 USD
December 1979 0.47 USD 37.00 USD
November 1979 0.46 USD 36.25 USD
October 1979 0.42 USD 33.13 USD
September 1979 0.45 USD 36.25 USD
August 1979 0.45 USD 36.38 USD
July 1979 0.41 USD 32.75 USD
June 1979 0.40 USD 32.25 USD
May 1979 0.40 USD 32.38 USD
April 1979 0.44 USD 35.38 USD
March 1979 0.42 USD 34.50 USD
February 1979 0.40 USD 32.75 USD
January 1979 0.44 USD 36.38 USD
December 1978 0.44 USD 35.75 USD
November 1978 0.38 USD 31.62 USD
October 1978 0.38 USD 31.50 USD
September 1978 0.41 USD 34.25 USD
August 1978 0.46 USD 38.50 USD
July 1978 0.43 USD 35.50 USD
June 1978 0.43 USD 35.88 USD
May 1978 0.43 USD 36.25 USD
April 1978 0.39 USD 33.13 USD
March 1978 0.36 USD 29.87 USD
February 1978 0.34 USD 28.75 USD
January 1978 0.37 USD 31.75 USD
December 1977 0.40 USD 33.63 USD
November 1977 0.38 USD 32.88 USD
October 1977 0.39 USD 33.00 USD
September 1977 0.40 USD 34.88 USD
August 1977 0.41 USD 35.00 USD
July 1977 0.39 USD 33.75 USD
June 1977 0.38 USD 32.75 USD
May 1977 0.34 USD 29.63 USD
April 1977 0.36 USD 63.00 USD
March 1977 0.36 USD 62.13 USD
February 1977 0.36 USD 63.38 USD
January 1977 0.35 USD 61.50 USD
December 1976 0.39 USD 68.62 USD
November 1976 0.36 USD 63.50 USD
October 1976 0.39 USD 68.88 USD
September 1976 0.42 USD 73.62 USD
August 1976 0.42 USD 75.25 USD
July 1976 0.45 USD 79.38 USD
June 1976 0.45 USD 79.38 USD
May 1976 0.40 USD 72.25 USD
April 1976 0.41 USD 74.00 USD
March 1976 0.41 USD 74.00 USD
February 1976 0.38 USD 68.62 USD
January 1976 0.44 USD 78.38 USD
December 1975 0.38 USD 68.88 USD
November 1975 0.39 USD 71.00 USD
October 1975 0.37 USD 66.62 USD
September 1975 0.33 USD 59.88 USD
August 1975 0.33 USD 59.88 USD
July 1975 0.35 USD 63.25 USD
June 1975 0.38 USD 68.88 USD
May 1975 0.35 USD 63.87 USD
April 1975 0.32 USD 58.50 USD
March 1975 0.32 USD 58.87 USD
February 1975 0.32 USD 59.88 USD
January 1975 0.30 USD 56.12 USD
December 1974 0.27 USD 50.13 USD
November 1974 0.27 USD 49.75 USD
October 1974 0.25 USD 46.37 USD
September 1974 0.18 USD 32.63 USD
August 1974 0.23 USD 42.38 USD
July 1974 0.25 USD 47.75 USD
June 1974 0.27 USD 51.50 USD
May 1974 0.26 USD 50.13 USD
April 1974 0.25 USD 47.38 USD
March 1974 0.25 USD 48.13 USD
February 1974 0.24 USD 46.37 USD
January 1974 0.25 USD 47.38 USD
December 1973 0.24 USD 46.37 USD
November 1973 0.28 USD 53.13 USD
October 1973 0.31 USD 59.88 USD
September 1973 0.31 USD 59.13 USD
August 1973 0.32 USD 60.88 USD
July 1973 0.34 USD 66.62 USD
June 1973 0.30 USD 57.50 USD
May 1973 0.31 USD 59.88 USD
April 1973 0.33 USD 64.13 USD
March 1973 0.33 USD 64.38 USD
February 1973 0.32 USD 63.25 USD
January 1973 0.35 USD 68.75 USD
December 1972 0.35 USD 69.00 USD
November 1972 0.33 USD 64.75 USD
October 1972 0.35 USD 67.75 USD
September 1972 0.33 USD 64.88 USD
August 1972 0.35 USD 68.62 USD
July 1972 0.33 USD 64.38 USD
June 1972 0.32 USD 62.50 USD

BMY

List: Contenders

Price: 54.23USD

52 week price:
47.58
73.47

Dividend Yield: 4.63%

5-year range yield:
2.81%
4.76%

Forward Dividend Yield: 4.43%

Payout Ratio: 62.18%

Payout Ratio Range:
-9751.24%
202.32%

Dividend Per Share: 2.40 USD

Earnings Per Share: 3.86 USD

P/E Ratio: 12.90

Exchange: NYQ

Sector: Healthcare

Industry: Drug Manufacturers - General

Volume: 10.2 million

Ebitda: 946.0 million

Market Capitalization: 104.9 billion

Average Dividend Frequency: 4

Years Paying Dividends: 53

DGR3: 8.88%

DGR5: 7.07%

DGR10: 4.91%

DGR20: 3.52%

Links: