Bristol-Myers Squibb Company ( BMY) - Price History
Monthly price history for BMY (Bristol-Myers Squibb Company)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $67.28 | $67.28 |
| July 2026 | $65.31 | $65.31 |
| June 2026 | $56.98 | $57.62 |
| May 2026 | $56.54 | $57.18 |
| April 2026 | $59.91 | $60.59 |
| March 2026 | $59.36 | $60.65 |
| February 2026 | $61.04 | $62.37 |
| January 2026 | $53.88 | $55.05 |
| December 2025 | $52.18 | $53.94 |
| November 2025 | $47.59 | $49.20 |
| October 2025 | $44.56 | $46.07 |
| September 2025 | $43.03 | $45.10 |
| August 2025 | $45.02 | $47.18 |
| July 2025 | $41.33 | $43.31 |
| June 2025 | $43.60 | $46.29 |
| May 2025 | $45.47 | $48.28 |
| April 2025 | $47.28 | $50.20 |
| March 2025 | $56.82 | $60.99 |
| February 2025 | $55.55 | $59.62 |
| January 2025 | $54.92 | $58.95 |
| December 2024 | $52.12 | $56.56 |
| November 2024 | $54.57 | $59.22 |
| October 2024 | $51.39 | $55.77 |
| September 2024 | $47.15 | $51.74 |
| August 2024 | $45.52 | $49.95 |
| July 2024 | $43.34 | $47.56 |
| June 2024 | $37.28 | $41.53 |
| May 2024 | $36.88 | $41.09 |
| April 2024 | $39.44 | $43.94 |
| March 2024 | $48.12 | $54.23 |
| February 2024 | $45.03 | $50.75 |
| January 2024 | $43.36 | $48.87 |
| December 2023 | $45.01 | $51.31 |
| November 2023 | $43.31 | $49.38 |
| October 2023 | $45.20 | $51.53 |
| September 2023 | $50.40 | $58.04 |
| August 2023 | $53.53 | $61.65 |
| July 2023 | $54 | $62.19 |
| June 2023 | $55.04 | $63.95 |
| May 2023 | $55.46 | $64.44 |
| April 2023 | $57.47 | $66.77 |
| March 2023 | $59.17 | $69.31 |
| February 2023 | $58.87 | $68.96 |
| January 2023 | $62.02 | $72.65 |
| December 2022 | $60.94 | $71.95 |
| November 2022 | $68 | $80.28 |
| October 2022 | $65.62 | $77.47 |
| September 2022 | $59.76 | $71.09 |
| August 2022 | $56.66 | $67.41 |
| July 2022 | $62.02 | $73.78 |
| June 2022 | $64.72 | $77 |
| May 2022 | $62.98 | $75.45 |
| April 2022 | $62.83 | $75.27 |
| March 2022 | $60.96 | $73.03 |
| February 2022 | $56.90 | $68.67 |
| January 2022 | $53.77 | $64.89 |
| December 2021 | $51.22 | $62.35 |
| November 2021 | $44.06 | $53.63 |
| October 2021 | $47.97 | $58.40 |
| September 2021 | $48.61 | $59.17 |
| August 2021 | $54.48 | $66.86 |
| July 2021 | $55.30 | $67.87 |
| June 2021 | $54.05 | $66.82 |
| May 2021 | $53.16 | $65.72 |
| April 2021 | $50.49 | $62.42 |
| March 2021 | $51.06 | $63.13 |
| February 2021 | $49.22 | $61.33 |
| January 2021 | $49.30 | $61.43 |
| December 2020 | $49.78 | $62.03 |
| November 2020 | $49.68 | $62.40 |
| October 2020 | $46.54 | $58.45 |
| September 2020 | $47.65 | $60.29 |
| August 2020 | $49.16 | $62.20 |
| July 2020 | $46.36 | $58.66 |
| June 2020 | $46.12 | $58.80 |
| May 2020 | $46.84 | $59.72 |
| April 2020 | $47.69 | $60.81 |
| March 2020 | $43.36 | $55.74 |
| February 2020 | $45.94 | $59.06 |
| January 2020 | $48.97 | $62.95 |
| December 2019 | $49.58 | $64.19 |
| November 2019 | $43.98 | $56.94 |
| October 2019 | $44.31 | $57.37 |
| September 2019 | $38.84 | $50.71 |
| August 2019 | $36.82 | $48.07 |
| July 2019 | $34.02 | $44.41 |
| June 2019 | $34.43 | $45.35 |
| May 2019 | $34.45 | $45.37 |
| April 2019 | $35.25 | $46.43 |
| March 2019 | $35.91 | $47.71 |
| February 2019 | $38.88 | $51.66 |
| January 2019 | $37.16 | $49.37 |
| December 2018 | $38.82 | $51.98 |
| November 2018 | $39.92 | $53.46 |
| October 2018 | $37.74 | $50.54 |
| September 2018 | $46.06 | $62.08 |
| August 2018 | $44.92 | $60.55 |
| July 2018 | $43.59 | $58.75 |
| June 2018 | $40.76 | $55.34 |
| May 2018 | $38.76 | $52.62 |
| April 2018 | $38.40 | $52.13 |
| March 2018 | $46.30 | $63.25 |
| February 2018 | $48.46 | $66.20 |
| January 2018 | $45.82 | $62.60 |
| December 2017 | $44.56 | $61.28 |
| November 2017 | $45.95 | $63.19 |
| October 2017 | $44.84 | $61.66 |
| September 2017 | $46.07 | $63.74 |
| August 2017 | $43.72 | $60.48 |
| July 2017 | $41.13 | $56.90 |
| June 2017 | $40 | $55.72 |
| May 2017 | $38.72 | $53.95 |
| April 2017 | $40.23 | $56.05 |
| March 2017 | $38.75 | $54.38 |
| February 2017 | $40.41 | $56.71 |
| January 2017 | $35.03 | $49.16 |
| December 2016 | $41.37 | $58.44 |
| November 2016 | $39.96 | $56.44 |
| October 2016 | $36.04 | $50.91 |
| September 2016 | $37.91 | $53.92 |
| August 2016 | $40.35 | $57.39 |
| July 2016 | $52.60 | $74.81 |
| June 2016 | $51.71 | $73.55 |
| May 2016 | $50.14 | $71.70 |
| April 2016 | $50.48 | $72.18 |
| March 2016 | $44.68 | $63.88 |
| February 2016 | $43.06 | $61.93 |
| January 2016 | $43.22 | $62.16 |
| December 2015 | $47.82 | $68.79 |
| November 2015 | $46.33 | $67.01 |
| October 2015 | $45.60 | $65.95 |
| September 2015 | $40.93 | $59.20 |
| August 2015 | $40.86 | $59.47 |
| July 2015 | $45.10 | $65.64 |
| June 2015 | $45.46 | $66.54 |
| May 2015 | $44.14 | $64.60 |
| April 2015 | $43.54 | $63.73 |
| March 2015 | $43.82 | $64.50 |
| February 2015 | $41.39 | $60.92 |
| January 2015 | $40.94 | $60.27 |
| December 2014 | $40.10 | $59.03 |
| November 2014 | $39.87 | $59.05 |
| October 2014 | $39.29 | $58.19 |
| September 2014 | $34.31 | $51.18 |
| August 2014 | $33.96 | $50.65 |
| July 2014 | $33.94 | $50.62 |
| June 2014 | $32.28 | $48.51 |
| May 2014 | $33.10 | $49.74 |
| April 2014 | $33.33 | $50.09 |
| March 2014 | $34.33 | $51.95 |
| February 2014 | $35.53 | $53.77 |
| January 2014 | $33.02 | $49.97 |
| December 2013 | $35.12 | $53.15 |
| November 2013 | $33.72 | $51.38 |
| October 2013 | $34.47 | $52.52 |
| September 2013 | $30.15 | $46.28 |
| August 2013 | $27.16 | $41.69 |
| July 2013 | $28.17 | $43.24 |
| June 2013 | $28.89 | $44.69 |
| May 2013 | $29.74 | $46.01 |
| April 2013 | $25.68 | $39.72 |
| March 2013 | $26.40 | $41.19 |
| February 2013 | $23.70 | $36.97 |
| January 2013 | $23.16 | $36.14 |
| December 2012 | $20.66 | $32.59 |
| November 2012 | $20.69 | $32.63 |
| October 2012 | $21.08 | $33.25 |
| September 2012 | $21.19 | $33.75 |
| August 2012 | $20.72 | $33.01 |
| July 2012 | $22.35 | $35.60 |
| June 2012 | $22.35 | $35.95 |
| May 2012 | $20.73 | $33.34 |
| April 2012 | $20.75 | $33.37 |
| March 2012 | $20.78 | $33.75 |
| February 2012 | $19.80 | $32.17 |
| January 2012 | $19.85 | $32.24 |
| December 2011 | $21.48 | $35.24 |
| November 2011 | $19.95 | $32.72 |
| October 2011 | $19.26 | $31.59 |
| September 2011 | $18.94 | $31.38 |
| August 2011 | $17.95 | $29.75 |
| July 2011 | $17.30 | $28.66 |
| June 2011 | $17.48 | $28.96 |
| May 2011 | $17.16 | $28.76 |
| April 2011 | $16.76 | $28.10 |
| March 2011 | $15.76 | $26.43 |
| February 2011 | $15.21 | $25.81 |
| January 2011 | $14.84 | $25.18 |
| December 2010 | $15.41 | $26.48 |
| November 2010 | $14.68 | $25.24 |
| October 2010 | $15.65 | $26.90 |
| September 2010 | $15.77 | $27.11 |
| August 2010 | $15 | $26.08 |
| July 2010 | $14.33 | $24.92 |
| June 2010 | $14.34 | $24.94 |
| May 2010 | $13.18 | $23.21 |
| April 2010 | $14.37 | $25.31 |
| March 2010 | $15.16 | $26.70 |
| February 2010 | $13.75 | $24.51 |
| January 2010 | $13.67 | $24.36 |
| December 2009 | $14.17 | $25.25 |
| November 2009 | $14.03 | $25.31 |
| October 2009 | $12.08 | $21.80 |
| September 2009 | $12.48 | $22.52 |
| August 2009 | $12.10 | $22.13 |
| July 2009 | $11.88 | $21.74 |
| June 2009 | $10.93 | $20.31 |
| May 2009 | $10.72 | $19.92 |
| April 2009 | $10.34 | $19.20 |
| March 2009 | $11.63 | $21.92 |
| February 2009 | $9.77 | $18.41 |
| January 2009 | $11.36 | $21.41 |
| December 2008 | $12.34 | $23.25 |
| November 2008 | $10.84 | $20.70 |
| October 2008 | $10.76 | $20.55 |
| September 2008 | $10.75 | $20.85 |
| August 2008 | $11.01 | $21.34 |
| July 2008 | $10.89 | $21.12 |
| June 2008 | $10.43 | $20.53 |
| May 2008 | $11.58 | $22.79 |
| April 2008 | $11.16 | $21.97 |
| March 2008 | $10.67 | $21.30 |
| February 2008 | $11.33 | $22.61 |
| January 2008 | $11.53 | $23.02 |
| December 2007 | $13.13 | $26.52 |
| November 2007 | $14.67 | $29.63 |
| October 2007 | $14.85 | $29.99 |
| September 2007 | $14.13 | $28.82 |
| August 2007 | $14.30 | $29.15 |
| July 2007 | $13.93 | $28.41 |
| June 2007 | $15.34 | $31.56 |
| May 2007 | $14.73 | $30.31 |
| April 2007 | $14.03 | $28.86 |
| March 2007 | $13.36 | $27.76 |
| February 2007 | $12.69 | $26.38 |
| January 2007 | $13.85 | $28.79 |
| December 2006 | $12.53 | $26.32 |
| November 2006 | $11.82 | $24.83 |
| October 2006 | $11.78 | $24.75 |
| September 2006 | $11.73 | $24.92 |
| August 2006 | $10.24 | $21.75 |
| July 2006 | $11.28 | $23.97 |
| June 2006 | $12.04 | $25.86 |
| May 2006 | $11.43 | $24.55 |
| April 2006 | $11.82 | $25.38 |
| March 2006 | $11.33 | $24.61 |
| February 2006 | $10.63 | $23.10 |
| January 2006 | $10.49 | $22.79 |
| December 2005 | $10.45 | $22.98 |
| November 2005 | $9.82 | $21.59 |
| October 2005 | $9.63 | $21.17 |
| September 2005 | $10.81 | $24.06 |
| August 2005 | $11 | $24.47 |
| July 2005 | $11.23 | $24.98 |
| June 2005 | $11.23 | $24.98 |
| May 2005 | $11.27 | $25.36 |
| April 2005 | $11.56 | $26 |
| March 2005 | $11.32 | $25.46 |
| February 2005 | $11 | $25.03 |
| January 2005 | $10.30 | $23.44 |
| December 2004 | $11.13 | $25.62 |
| November 2004 | $10.21 | $23.50 |
| October 2004 | $10.18 | $23.43 |
| September 2004 | $10.29 | $23.67 |
| August 2004 | $10.19 | $23.73 |
| July 2004 | $9.84 | $22.90 |
| June 2004 | $10.52 | $24.50 |
| May 2004 | $10.73 | $25.27 |
| April 2004 | $10.66 | $25.10 |
| March 2004 | $10.29 | $24.23 |
| February 2004 | $11.68 | $27.82 |
| January 2004 | $11.77 | $28.05 |
| December 2003 | $12 | $28.60 |
| November 2003 | $10.95 | $26.35 |
| October 2003 | $10.54 | $25.37 |
| September 2003 | $10.55 | $25.66 |
| August 2003 | $10.43 | $25.37 |
| July 2003 | $10.77 | $26.20 |
| June 2003 | $11.04 | $27.15 |
| May 2003 | $10.41 | $25.60 |
| April 2003 | $10.39 | $25.54 |
| March 2003 | $8.48 | $21.13 |
| February 2003 | $9.36 | $23.30 |
| January 2003 | $9.47 | $23.59 |
| December 2002 | $9.30 | $23.15 |
| November 2002 | $10.51 | $26.50 |
| October 2002 | $9.76 | $24.61 |
| September 2002 | $9.33 | $23.80 |
| August 2002 | $9.78 | $24.95 |
| July 2002 | $9.19 | $23.43 |
| June 2002 | $9.97 | $25.70 |
| May 2002 | $12.07 | $31.12 |
| April 2002 | $11.17 | $28.80 |
| March 2002 | $15.59 | $40.49 |
| February 2002 | $18.10 | $47 |
| January 2002 | $17.47 | $45.37 |
| December 2001 | $19.53 | $51 |
| November 2001 | $20.59 | $53.76 |
| October 2001 | $20.47 | $53.45 |
| September 2001 | $21.18 | $55.56 |
| August 2001 | $21.40 | $56.14 |
| July 2001 | $21.45 | $59.14 |
| June 2001 | $18.87 | $52.30 |
| May 2001 | $19.57 | $54.24 |
| April 2001 | $20.21 | $56 |
| March 2001 | $21.33 | $59.40 |
| February 2001 | $22.77 | $63.41 |
| January 2001 | $22.22 | $61.89 |
| December 2000 | $26.45 | $73.94 |
| November 2000 | $24.79 | $69.31 |
| October 2000 | $21.80 | $60.94 |
| September 2000 | $20.48 | $57.50 |
| August 2000 | $18.88 | $53.02 |
| July 2000 | $18.39 | $51.62 |
| June 2000 | $20.66 | $58.25 |
| May 2000 | $19.53 | $55.06 |
| April 2000 | $18.60 | $52.44 |
| March 2000 | $20.18 | $57.12 |
| February 2000 | $20.23 | $57.25 |
| January 2000 | $23.41 | $66.25 |
| December 1999 | $22.59 | $64.19 |
| November 1999 | $25.69 | $73 |
| October 1999 | $27.03 | $76.81 |
| September 1999 | $23.75 | $67.50 |
| August 1999 | $24.68 | $70.38 |
| July 1999 | $23.33 | $66.50 |
| June 1999 | $24.71 | $70.44 |
| May 1999 | $24.04 | $68.75 |
| April 1999 | $22.23 | $63.56 |
| March 1999 | $22.42 | $64.12 |
| February 1999 | $21.94 | $125.94 |
| January 1999 | $22.34 | $128.25 |
| December 1998 | $23.24 | $133.81 |
| November 1998 | $21.19 | $122 |
| October 1998 | $19.22 | $110.69 |
| September 1998 | $18.04 | $103.88 |
| August 1998 | $16.93 | $97.88 |
| July 1998 | $19.71 | $113.94 |
| June 1998 | $19.88 | $114.94 |
| May 1998 | $18.54 | $107.50 |
| April 1998 | $18.26 | $105.88 |
| March 1998 | $17.92 | $104.31 |
| February 1998 | $17.21 | $100.19 |
| January 1998 | $17.13 | $99.69 |
| December 1997 | $16.26 | $94.62 |
| November 1997 | $16.02 | $93.62 |
| October 1997 | $15.03 | $87.88 |
| September 1997 | $14.09 | $82.75 |
| August 1997 | $12.94 | $76 |
| July 1997 | $13.34 | $78.31 |
| June 1997 | $13.73 | $81 |
| May 1997 | $12.44 | $73.38 |
| April 1997 | $11.10 | $65.50 |
| March 1997 | $9.94 | $59 |
| February 1997 | $10.99 | $130.50 |
| January 1997 | $10.68 | $126.75 |
| December 1996 | $9.18 | $109 |
| November 1996 | $9.52 | $113.75 |
| October 1996 | $8.84 | $105.75 |
| September 1996 | $7.74 | $96.38 |
| August 1996 | $7.04 | $87.75 |
| July 1996 | $6.96 | $86.62 |
| June 1996 | $7.17 | $90 |
| May 1996 | $6.80 | $85.38 |
| April 1996 | $6.55 | $82.25 |
| March 1996 | $6.76 | $85.59 |
| February 1996 | $6.72 | $85.12 |
| January 1996 | $6.99 | $88.50 |
| December 1995 | $6.72 | $85.88 |
| November 1995 | $6.28 | $80.25 |
| October 1995 | $5.97 | $76.25 |
| September 1995 | $5.65 | $72.88 |
| August 1995 | $5.33 | $68.75 |
| July 1995 | $5.36 | $69.25 |
| June 1995 | $5.22 | $68.12 |
| May 1995 | $5.09 | $66.38 |
| April 1995 | $4.99 | $65.12 |
| March 1995 | $4.76 | $62.88 |
| February 1995 | $4.68 | $61.88 |
| January 1995 | $4.66 | $61.50 |
| December 1994 | $4.38 | $57.88 |
| November 1994 | $4.32 | $57.75 |
| October 1994 | $4.36 | $58.38 |
| September 1994 | $4.24 | $57.38 |
| August 1994 | $4.25 | $57.62 |
| July 1994 | $3.88 | $52.62 |
| June 1994 | $3.96 | $53.62 |
| May 1994 | $3.98 | $54.62 |
| April 1994 | $3.92 | $53.88 |
| March 1994 | $3.75 | $51.50 |
| February 1994 | $3.97 | $55.25 |
| January 1994 | $4.16 | $57.88 |
| December 1993 | $4.13 | $58.25 |
| November 1993 | $4.24 | $59.88 |
| October 1993 | $4.17 | $58.88 |
| September 1993 | $4 | $56.38 |
| August 1993 | $3.93 | $56.12 |
| July 1993 | $3.82 | $54.62 |
| June 1993 | $4.04 | $57.75 |
| May 1993 | $4.15 | $60 |
| April 1993 | $4.16 | $60.12 |
| March 1993 | $4.09 | $59.12 |
| February 1993 | $3.88 | $56.75 |
| January 1993 | $4.08 | $59.75 |
| December 1992 | $4.56 | $67.50 |
| November 1992 | $4.54 | $67.12 |
| October 1992 | $4.60 | $68.12 |
| September 1992 | $4.31 | $63.75 |
| August 1992 | $4.45 | $66.62 |
| July 1992 | $4.64 | $69.50 |
| June 1992 | $4.40 | $65.88 |
| May 1992 | $4.79 | $72.38 |
| April 1992 | $4.92 | $74.38 |
| March 1992 | $5.04 | $76.25 |
| February 1992 | $5.29 | $80.75 |
| January 1992 | $5.24 | $79.88 |
| December 1991 | $5.79 | $88.25 |
| November 1991 | $5.10 | $78.50 |
| October 1991 | $5.63 | $86.62 |
| September 1991 | $5.38 | $82.75 |
| August 1991 | $5.62 | $87 |
| July 1991 | $5.43 | $84.12 |
| June 1991 | $5.02 | $77.75 |
| May 1991 | $5.17 | $80.75 |
| April 1991 | $4.82 | $75.25 |
| March 1991 | $4.97 | $78.25 |
| February 1991 | $4.75 | $74.75 |
| January 1991 | $4.39 | $69 |
| December 1990 | $4.26 | $67 |
| November 1990 | $4.14 | $65.75 |
| October 1990 | $3.71 | $58.88 |
| September 1990 | $3.60 | $57.75 |
| August 1990 | $3.80 | $60.88 |
| July 1990 | $4.06 | $65 |
| June 1990 | $3.96 | $63.38 |
| May 1990 | $3.79 | $61.25 |
| April 1990 | $3.48 | $56.12 |
| March 1990 | $3.26 | $53.25 |
| February 1990 | $3.19 | $52 |
| January 1990 | $3.18 | $51.88 |
| December 1989 | $3.43 | $56 |
| November 1989 | $3.38 | $55.62 |
| October 1989 | $3.20 | $52.75 |
| September 1989 | $3.20 | $52.75 |
| August 1989 | $2.97 | $49.38 |
| July 1989 | $2.90 | $48.25 |
| June 1989 | $2.88 | $47.88 |
| May 1989 | $2.97 | $50 |
| April 1989 | $2.88 | $48.50 |
| March 1989 | $2.77 | $47 |
| February 1989 | $2.66 | $45.12 |
| January 1989 | $2.71 | $46 |
| December 1988 | $2.66 | $45.25 |
| November 1988 | $2.58 | $44.38 |
| October 1988 | $2.58 | $44.38 |
| September 1988 | $2.56 | $44.38 |
| August 1988 | $2.44 | $42.38 |
| July 1988 | $2.49 | $43.12 |
| June 1988 | $2.34 | $40.50 |
| May 1988 | $2.39 | $41.88 |
| April 1988 | $2.32 | $40.62 |
| March 1988 | $2.35 | $41.12 |
| February 1988 | $2.54 | $44.88 |
| January 1988 | $2.49 | $44 |
| December 1987 | $2.33 | $41.62 |
| November 1987 | $2.13 | $38.12 |
| October 1987 | $2.43 | $43.50 |
| September 1987 | $2.82 | $50.50 |
| August 1987 | $2.86 | $51.38 |
| July 1987 | $2.83 | $51 |
| June 1987 | $2.76 | $49.75 |
| May 1987 | $2.68 | $97.12 |
| April 1987 | $2.74 | $99.12 |
| March 1987 | $2.79 | $101.25 |
| February 1987 | $2.75 | $100.25 |
| January 1987 | $2.54 | $92.62 |
| December 1986 | $2.26 | $82.62 |
| November 1986 | $2.12 | $78.12 |
| October 1986 | $2.14 | $78.62 |
| September 1986 | $1.95 | $71.75 |
| August 1986 | $2.10 | $78 |
| July 1986 | $2.16 | $80 |
| June 1986 | $2.32 | $86 |
| May 1986 | $2.15 | $80.12 |
| April 1986 | $2.05 | $76.62 |
| March 1986 | $2.03 | $75.62 |
| February 1986 | $1.77 | $70.50 |
| January 1986 | $1.55 | $61.75 |
| December 1985 | $1.67 | $66.25 |
| November 1985 | $1.63 | $65.25 |
| October 1985 | $1.42 | $56.75 |
| September 1985 | $1.35 | $54 |
| August 1985 | $1.47 | $59.50 |
| July 1985 | $1.49 | $60.12 |
| June 1985 | $1.52 | $61.38 |
| May 1985 | $1.50 | $61 |
| April 1985 | $1.40 | $56.88 |
| March 1985 | $1.41 | $57.50 |
| February 1985 | $1.35 | $55.50 |
| January 1985 | $1.33 | $54.38 |
| December 1984 | $1.28 | $52.38 |
| November 1984 | $1.16 | $47.88 |
| October 1984 | $1.19 | $49.12 |
| September 1984 | $1.11 | $46.12 |
| August 1984 | $1.15 | $48 |
| July 1984 | $1.10 | $45.75 |
| June 1984 | $1.12 | $46.88 |
| May 1984 | $1.05 | $44.12 |
| April 1984 | $1.11 | $46.50 |
| March 1984 | $1.12 | $47.62 |
| February 1984 | $1.01 | $43 |
| January 1984 | $1.03 | $43.88 |
| December 1983 | $1 | $42.25 |
| November 1983 | $1.03 | $44.12 |
| October 1983 | $1.03 | $44 |
| September 1983 | $0.96 | $41.38 |
| August 1983 | $0.87 | $37.62 |
| July 1983 | $0.91 | $39.12 |
| June 1983 | $0.94 | $40.88 |
| May 1983 | $0.86 | $37.25 |
| April 1983 | $0.93 | $80.25 |
| March 1983 | $0.82 | $71.62 |
| February 1983 | $0.76 | $66.75 |
| January 1983 | $0.79 | $69 |
| December 1982 | $0.76 | $67.25 |
| November 1982 | $0.78 | $68.62 |
| October 1982 | $0.80 | $70.37 |
| September 1982 | $0.69 | $61.25 |
| August 1982 | $0.71 | $62.88 |
| July 1982 | $0.64 | $56.75 |
| June 1982 | $0.62 | $55.62 |
| May 1982 | $0.60 | $53.62 |
| April 1982 | $0.64 | $57.50 |
| March 1982 | $0.61 | $55.13 |
| February 1982 | $0.61 | $55.25 |
| January 1982 | $0.62 | $56 |
| December 1981 | $0.58 | $53.12 |
| November 1981 | $0.63 | $57.75 |
| October 1981 | $0.60 | $55.25 |
| September 1981 | $0.54 | $49.50 |
| August 1981 | $0.52 | $48.37 |
| July 1981 | $0.53 | $48.75 |
| June 1981 | $0.54 | $49.88 |
| May 1981 | $0.58 | $53.62 |
| April 1981 | $0.58 | $53.88 |
| March 1981 | $0.60 | $56.50 |
| February 1981 | $0.59 | $55.50 |
| January 1981 | $0.52 | $49.25 |
| December 1980 | $0.53 | $50.38 |
| November 1980 | $0.48 | $45.63 |
| October 1980 | $0.49 | $46 |
| September 1980 | $0.49 | $46.50 |
| August 1980 | $0.46 | $44.38 |
| July 1980 | $0.48 | $45.75 |
| June 1980 | $0.41 | $38.88 |
| May 1980 | $0.39 | $37.50 |
| April 1980 | $0.36 | $34.88 |
| March 1980 | $0.34 | $32.62 |
| February 1980 | $0.34 | $33.37 |
| January 1980 | $0.35 | $33.75 |
| December 1979 | $0.38 | $37 |
| November 1979 | $0.37 | $36.25 |
| October 1979 | $0.34 | $33.12 |
| September 1979 | $0.36 | $36.25 |
| August 1979 | $0.36 | $36.38 |
| July 1979 | $0.33 | $32.75 |
| June 1979 | $0.32 | $32.25 |
| May 1979 | $0.32 | $32.38 |
| April 1979 | $0.35 | $35.38 |
| March 1979 | $0.34 | $34.50 |
| February 1979 | $0.32 | $32.75 |
| January 1979 | $0.36 | $36.38 |
| December 1978 | $0.35 | $35.75 |
| November 1978 | $0.31 | $31.62 |
| October 1978 | $0.31 | $31.50 |
| September 1978 | $0.33 | $34.25 |
| August 1978 | $0.37 | $38.50 |
| July 1978 | $0.34 | $35.50 |
| June 1978 | $0.35 | $35.88 |
| May 1978 | $0.35 | $36.25 |
| April 1978 | $0.32 | $33.12 |
| March 1978 | $0.29 | $29.87 |
| February 1978 | $0.27 | $28.75 |
| January 1978 | $0.30 | $31.75 |
| December 1977 | $0.32 | $33.62 |
| November 1977 | $0.31 | $32.88 |
| October 1977 | $0.31 | $33 |
| September 1977 | $0.32 | $34.88 |
| August 1977 | $0.33 | $35 |
| July 1977 | $0.32 | $33.75 |
| June 1977 | $0.30 | $32.75 |
| May 1977 | $0.27 | $29.62 |
| April 1977 | $0.29 | $63 |
| March 1977 | $0.29 | $62.13 |
| February 1977 | $0.29 | $63.38 |
| January 1977 | $0.28 | $61.50 |
| December 1976 | $0.32 | $68.62 |
| November 1976 | $0.29 | $63.50 |
| October 1976 | $0.31 | $68.88 |
| September 1976 | $0.34 | $73.62 |
| August 1976 | $0.34 | $75.25 |
| July 1976 | $0.36 | $79.38 |
| June 1976 | $0.36 | $79.38 |
| May 1976 | $0.32 | $72.25 |
| April 1976 | $0.33 | $74 |
| March 1976 | $0.33 | $74 |
| February 1976 | $0.31 | $68.62 |
| January 1976 | $0.35 | $78.38 |
| December 1975 | $0.31 | $68.88 |
| November 1975 | $0.32 | $71 |
| October 1975 | $0.30 | $66.62 |
| September 1975 | $0.27 | $59.88 |
| August 1975 | $0.26 | $59.88 |
| July 1975 | $0.28 | $63.25 |
| June 1975 | $0.30 | $68.88 |
| May 1975 | $0.28 | $63.87 |
| April 1975 | $0.26 | $58.50 |
| March 1975 | $0.26 | $58.87 |
| February 1975 | $0.26 | $59.88 |
| January 1975 | $0.24 | $56.12 |
| December 1974 | $0.22 | $50.13 |
| November 1974 | $0.22 | $49.75 |
| October 1974 | $0.20 | $46.37 |
| September 1974 | $0.14 | $32.63 |
| August 1974 | $0.18 | $42.38 |
| July 1974 | $0.20 | $47.75 |
| June 1974 | $0.22 | $51.50 |
| May 1974 | $0.21 | $50.13 |
| April 1974 | $0.20 | $47.38 |
| March 1974 | $0.20 | $48.13 |
| February 1974 | $0.20 | $46.37 |
| January 1974 | $0.20 | $47.38 |
| December 1973 | $0.20 | $46.37 |
| November 1973 | $0.22 | $53.12 |
| October 1973 | $0.25 | $59.88 |
| September 1973 | $0.25 | $59.13 |
| August 1973 | $0.25 | $60.88 |
| July 1973 | $0.28 | $66.62 |
| June 1973 | $0.24 | $57.50 |
| May 1973 | $0.25 | $59.88 |
| April 1973 | $0.27 | $64.13 |
| March 1973 | $0.26 | $64.38 |
| February 1973 | $0.26 | $63.25 |
| January 1973 | $0.28 | $68.75 |
| December 1972 | $0.28 | $69 |
| November 1972 | $0.27 | $64.75 |
| October 1972 | $0.28 | $67.75 |
| September 1972 | $0.26 | $64.88 |
| August 1972 | $0.28 | $68.62 |
| July 1972 | $0.26 | $64.38 |
| June 1972 | $0.25 | $62.50 |
BMY
Price: $67.28
52 week price:
Dividend Yield: 3.81%
5-year range yield:
Forward Dividend Yield: 3.76%
Payout Ratio: -73.85%
Payout Ratio Range:
Dividend Per Share: 2.52 USD
Earnings Per Share: 4.54 USD
P/E Ratio: 14.02
Exchange: NYQ
Sector: Healthcare
Industry: Drug Manufacturers - General
Country: United States
Volume: 10.2 million
Ebitda: 946.0 millionMarket Capitalization: 130.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 55
DGR3: 5.26%
DGR5: 6.95%
DGR10: 5.32%
DGR20: 4.05%