BNB Plus Corp. ( BNBX) - Price History
Monthly price history for BNBX (BNB Plus Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.48 | $0.48 |
| May 2026 | $0.43 | $0.43 |
| April 2026 | $0.53 | $0.53 |
| March 2026 | $0.64 | $0.64 |
| February 2026 | $0.71 | $0.71 |
| January 2026 | $1.29 | $1.29 |
| December 2025 | $1.23 | $1.23 |
| November 2025 | $2.60 | $2.60 |
| October 2025 | $3.45 | $3.45 |
| September 2025 | $3.88 | $3.88 |
| August 2025 | $3.26 | $3.26 |
| July 2025 | $4.63 | $4.63 |
| June 2025 | $5.15 | $5.15 |
| May 2025 | $5.10 | $0.34 |
| April 2025 | $13.20 | $0.88 |
| March 2025 | $24.90 | $1.66 |
| February 2025 | $105 | $0.14 |
| January 2025 | $135 | $0.18 |
| December 2024 | $150 | $0.20 |
| November 2024 | $112.50 | $0.15 |
| October 2024 | $135 | $0.18 |
| September 2024 | $487.50 | $0.65 |
| August 2024 | $1,432.50 | $1.91 |
| July 2024 | $285 | $0.38 |
| June 2024 | $307.50 | $0.41 |
| May 2024 | $450 | $0.60 |
| April 2024 | $3,000 | $4 |
| March 2024 | $6,150 | $0.41 |
| February 2024 | $8,700 | $0.58 |
| January 2024 | $8,700 | $0.58 |
| December 2023 | $9,300 | $0.62 |
| November 2023 | $13,200 | $0.88 |
| October 2023 | $11,250 | $0.75 |
| September 2023 | $18,150 | $1.21 |
| August 2023 | $19,200 | $1.28 |
| July 2023 | $26,250 | $1.75 |
| June 2023 | $19,350 | $1.29 |
| May 2023 | $16,500 | $1.10 |
| April 2023 | $14,550 | $0.97 |
| March 2023 | $16,950 | $1.13 |
| February 2023 | $21,000 | $1.40 |
| January 2023 | $22,200 | $1.48 |
| December 2022 | $24,900 | $1.66 |
| November 2022 | $20,400 | $1.36 |
| October 2022 | $26,700 | $1.78 |
| September 2022 | $16,950 | $1.13 |
| August 2022 | $46,800 | $3.12 |
| July 2022 | $10,650 | $0.71 |
| June 2022 | $11,100 | $0.74 |
| May 2022 | $19,350 | $1.29 |
| April 2022 | $24,000 | $1.60 |
| March 2022 | $32,100 | $2.14 |
| February 2022 | $38,400 | $2.56 |
| January 2022 | $49,500 | $3.30 |
| December 2021 | $60,300 | $4.02 |
| November 2021 | $86,700 | $5.78 |
| October 2021 | $80,700 | $5.38 |
| September 2021 | $80,850 | $5.39 |
| August 2021 | $87,900 | $5.86 |
| July 2021 | $80,700 | $5.38 |
| June 2021 | $101,850 | $6.79 |
| May 2021 | $86,850 | $5.79 |
| April 2021 | $103,050 | $6.87 |
| March 2021 | $107,850 | $7.19 |
| February 2021 | $134,250 | $8.95 |
| January 2021 | $167,100 | $11.14 |
| December 2020 | $76,500 | $5.10 |
| November 2020 | $112,800 | $7.52 |
| October 2020 | $115,650 | $7.71 |
| September 2020 | $115,950 | $7.73 |
| August 2020 | $109,950 | $7.33 |
| July 2020 | $150,000 | $10 |
| June 2020 | $121,050 | $8.07 |
| May 2020 | $145,800 | $9.72 |
| April 2020 | $103,200 | $6.88 |
| March 2020 | $60,300 | $4.02 |
| February 2020 | $59,850 | $3.99 |
| January 2020 | $56,850 | $3.79 |
| December 2019 | $62,850 | $4.19 |
| November 2019 | $62,700 | $4.18 |
| October 2019 | $102,000 | $0.17 |
| September 2019 | $132,000 | $0.22 |
| August 2019 | $186,000 | $0.31 |
| July 2019 | $180,000 | $0.30 |
| June 2019 | $300,000 | $0.50 |
| May 2019 | $354,000 | $0.59 |
| April 2019 | $354,000 | $0.59 |
| March 2019 | $426,000 | $0.71 |
| February 2019 | $402,000 | $0.67 |
| January 2019 | $264,000 | $0.44 |
| December 2018 | $240,000 | $0.40 |
| November 2018 | $660,000 | $1.10 |
| October 2018 | $660,000 | $1.10 |
| September 2018 | $894,000 | $1.49 |
| August 2018 | $732,000 | $1.22 |
| July 2018 | $828,000 | $1.38 |
| June 2018 | $756,000 | $1.26 |
| May 2018 | $894,000 | $1.49 |
| April 2018 | $906,000 | $1.51 |
| March 2018 | $864,000 | $1.44 |
| February 2018 | $870,000 | $1.45 |
| January 2018 | $912,000 | $1.52 |
| December 2017 | $954,000 | $1.59 |
| November 2017 | $1,000,000 | $1.67 |
| October 2017 | $1,000,000 | $1.67 |
| September 2017 | $1,000,000 | $1.67 |
| August 2017 | $1,000,000 | $1.67 |
| July 2017 | $1,000,000 | $1.67 |
| June 2017 | $1,000,000 | $1.67 |
| May 2017 | $780,000 | $1.30 |
| April 2017 | $1,000,000 | $1.67 |
| March 2017 | $990,000 | $1.65 |
| February 2017 | $1,000,000 | $1.67 |
| January 2017 | $1,000,000 | $1.67 |
| December 2016 | $1,000,000 | $1.67 |
| November 2016 | $1,000,000 | $1.67 |
| October 2016 | $1,000,000 | $1.67 |
| September 2016 | $1,000,000 | $1.67 |
| August 2016 | $1,000,000 | $1.67 |
| July 2016 | $1,000,000 | $1.67 |
| June 2016 | $1,000,000 | $1.67 |
| May 2016 | $1,000,000 | $1.67 |
| April 2016 | $1,000,000 | $1.67 |
| March 2016 | $1,000,000 | $1.67 |
| February 2016 | $1,000,000 | $1.67 |
| January 2016 | $1,000,000 | $1.67 |
| December 2015 | $1,000,000 | $1.67 |
| November 2015 | $1,000,000 | $1.67 |
| October 2015 | $1,000,000 | $1.67 |
| September 2015 | $1,000,000 | $1.67 |
| August 2015 | $1,000,000 | $1.67 |
| July 2015 | $1,000,000 | $1.67 |
| June 2015 | $1,000,000 | $1.67 |
| May 2015 | $1,000,000 | $1.67 |
| April 2015 | $1,000,000 | $1.67 |
| March 2015 | $1,000,000 | $1.67 |
| February 2015 | $1,000,000 | $1.67 |
| January 2015 | $1,000,000 | $1.67 |
| December 2014 | $1,000,000 | $1.67 |
| November 2014 | $1,000,000 | $1.67 |
| October 2014 | $1,000,000 | $1.67 |
| September 2014 | $1,000,000 | $0.03 |
| August 2014 | $1,000,000 | $0.03 |
| July 2014 | $1,000,000 | $0.03 |
| June 2014 | $1,000,000 | $0.03 |
| May 2014 | $1,000,000 | $0.03 |
| April 2014 | $1,000,000 | $0.03 |
| March 2014 | $1,000,000 | $0.03 |
| February 2014 | $1,000,000 | $0.03 |
| January 2014 | $1,000,000 | $0.03 |
| December 2013 | $1,000,000 | $0.03 |
| November 2013 | $1,000,000 | $0.03 |
| October 2013 | $1,000,000 | $0.03 |
| September 2013 | $1,000,000 | $0.03 |
| August 2013 | $1,000,000 | $0.03 |
| July 2013 | $1,000,000 | $0.03 |
| June 2013 | $1,000,000 | $0.03 |
| May 2013 | $1,000,000 | $0.03 |
| April 2013 | $1,000,000 | $0.03 |
| March 2013 | $1,000,000 | $0.03 |
| February 2013 | $1,000,000 | $0.03 |
| January 2013 | $1,000,000 | $0.03 |
| December 2012 | $1,000,000 | $0.03 |
| November 2012 | $1,000,000 | $0.03 |
| October 2012 | $1,000,000 | $0.03 |
| September 2012 | $1,000,000 | $0.03 |
| August 2012 | $1,000,000 | $0.03 |
| July 2012 | $1,000,000 | $0.03 |
| June 2012 | $1,000,000 | $0.03 |
| May 2012 | $1,000,000 | $0.03 |
| April 2012 | $1,000,000 | $0.03 |
| March 2012 | $1,000,000 | $0.03 |
| February 2012 | $1,000,000 | $0.03 |
| January 2012 | $1,000,000 | $0.03 |
| December 2011 | $1,000,000 | $0.03 |
| November 2011 | $1,000,000 | $0.03 |
| October 2011 | $1,000,000 | $0.03 |
| September 2011 | $1,000,000 | $0.03 |
| August 2011 | $1,000,000 | $0.03 |
| July 2011 | $1,000,000 | $0.03 |
| June 2011 | $1,000,000 | $0.03 |
| May 2011 | $1,000,000 | $0.03 |
| April 2011 | $1,000,000 | $0.03 |
| March 2011 | $1,000,000 | $0.03 |
| February 2011 | $1,000,000 | $0.03 |
| January 2011 | $1,000,000 | $0.03 |
| December 2010 | $1,000,000 | $0.03 |
| November 2010 | $1,000,000 | $0.03 |
| October 2010 | $1,000,000 | $0.03 |
| September 2010 | $1,000,000 | $0.03 |
| August 2010 | $1,000,000 | $0.03 |
| July 2010 | $1,000,000 | $0.03 |
| June 2010 | $1,000,000 | $0.03 |
| May 2010 | $1,000,000 | $0.03 |
| April 2010 | $1,000,000 | $0.03 |
| March 2010 | $1,000,000 | $0.03 |
| February 2010 | $1,000,000 | $0.03 |
| January 2010 | $1,000,000 | $0.03 |
| December 2009 | $1,000,000 | $0.03 |
| November 2009 | $1,000,000 | $0.03 |
| October 2009 | $1,000,000 | $0.03 |
| September 2009 | $1,000,000 | $0.03 |
| August 2009 | $1,000,000 | $0.03 |
| July 2009 | $1,000,000 | $0.03 |
| June 2009 | $1,000,000 | $0.03 |
| May 2009 | $1,000,000 | $0.03 |
| April 2009 | $1,000,000 | $0.03 |
| March 2009 | $1,000,000 | $0.03 |
| February 2009 | $1,000,000 | $0.03 |
| January 2009 | $1,000,000 | $0.03 |
| December 2008 | $1,000,000 | $0.03 |
| November 2008 | $1,000,000 | $0.03 |
| October 2008 | $1,000,000 | $0.03 |
| September 2008 | $1,000,000 | $0.03 |
| August 2008 | $1,000,000 | $0.03 |
| July 2008 | $1,000,000 | $0.03 |
| June 2008 | $1,000,000 | $0.03 |
| May 2008 | $1,000,000 | $0.03 |
| April 2008 | $1,000,000 | $0.03 |
| March 2008 | $1,000,000 | $0.03 |
| February 2008 | $1,000,000 | $0.03 |
| January 2008 | $1,000,000 | $0.03 |
| December 2007 | $1,000,000 | $0.03 |
| November 2007 | $1,000,000 | $0.03 |
| October 2007 | $1,000,000 | $0.03 |
| September 2007 | $1,000,000 | $0.03 |
| August 2007 | $1,000,000 | $0.03 |
| July 2007 | $1,000,000 | $0.03 |
| June 2007 | $1,000,000 | $0.03 |
| May 2007 | $1,000,000 | $0.03 |
| April 2007 | $1,000,000 | $0.03 |
| March 2007 | $1,000,000 | $0.03 |
| February 2007 | $1,000,000 | $0.03 |
| January 2007 | $1,000,000 | $0.03 |
| December 2006 | $1,000,000 | $0.03 |
| November 2006 | $1,000,000 | $0.03 |
| October 2006 | $1,000,000 | $0.03 |
| September 2006 | $1,000,000 | $0.03 |
| August 2006 | $1,000,000 | $0.03 |
| July 2006 | $1,000,000 | $0.03 |
| June 2006 | $1,000,000 | $0.03 |
| May 2006 | $1,000,000 | $0.03 |
| April 2006 | $1,000,000 | $0.03 |
| March 2006 | $1,000,000 | $0.03 |
| February 2006 | $1,000,000 | $0.03 |
| January 2006 | $1,000,000 | $0.03 |
| December 2005 | $1,000,000 | $0.03 |
| November 2005 | $1,000,000 | $0.03 |
| October 2005 | $1,000,000 | $0.03 |
| September 2005 | $1,000,000 | $0.03 |
| August 2005 | $1,000,000 | $0.03 |
| July 2005 | $1,000,000 | $0.03 |
| June 2005 | $1,000,000 | $0.03 |
| May 2005 | $1,000,000 | $0.03 |
| April 2005 | $1,000,000 | $0.03 |
| March 2005 | $1,000,000 | $0.03 |
| February 2005 | $1,000,000 | $0.03 |
| January 2005 | $1,000,000 | $0.03 |
| December 2004 | $1,000,000 | $0.03 |
| November 2004 | $1,000,000 | $0.03 |
| October 2004 | $1,000,000 | $0.03 |
| September 2004 | $1,000,000 | $0.03 |
| August 2004 | $1,000,000 | $0.03 |
| July 2004 | $1,000,000 | $0.03 |
| June 2004 | $1,000,000 | $0.03 |
| May 2004 | $1,000,000 | $0.03 |
| April 2004 | $1,000,000 | $0.03 |
| March 2004 | $1,000,000 | $0.03 |
| February 2004 | $1,000,000 | $0.03 |
| January 2004 | $1,000,000 | $0.03 |
| December 2003 | $1,000,000 | $0.03 |
| November 2003 | $1,000,000 | $0.03 |
| October 2003 | $1,000,000 | $0.03 |
| September 2003 | $1,000,000 | $0.03 |
| August 2003 | $1,000,000 | $0.03 |
| July 2003 | $1,000,000 | $0.03 |
BNBX
Price: $0.48
52 week price:
Earnings Per Share: 282.39 USD
P/E Ratio: -0.01
Exchange: NCM
Sector: Healthcare
Industry: Diagnostics & Research
Market Capitalization: 619854