Quadratic Deflation ETF ( BNDD) - Price History
Monthly price history for BNDD (Quadratic Deflation ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $97.10 | $97.10 |
| June 2026 | $101.14 | $101.14 |
| May 2026 | $97.28 | $97.57 |
| April 2026 | $96.75 | $97.33 |
| March 2026 | $97.08 | $97.96 |
| February 2026 | $96.85 | $98.02 |
| January 2026 | $94.31 | $95.74 |
| December 2025 | $94.06 | $95.77 |
| November 2025 | $97.15 | $99.21 |
| October 2025 | $97.99 | $100.38 |
| September 2025 | $97.26 | $99.93 |
| August 2025 | $92.80 | $11.95 |
| July 2025 | $95.82 | $12.38 |
| June 2025 | $96.54 | $12.51 |
| May 2025 | $95.41 | $12.40 |
| April 2025 | $97.72 | $12.74 |
| March 2025 | $102.31 | $13.38 |
| February 2025 | $104.69 | $13.73 |
| January 2025 | $101.18 | $13.31 |
| December 2024 | $102.43 | $13.52 |
| November 2024 | $108.04 | $14.30 |
| October 2024 | $107.04 | $14.21 |
| September 2024 | $108.38 | $14.43 |
| August 2024 | $108.51 | $14.49 |
| July 2024 | $107.84 | $14.44 |
| June 2024 | $109.23 | $14.68 |
| May 2024 | $108.27 | $14.59 |
| April 2024 | $108.43 | $14.66 |
| March 2024 | $110.50 | $14.98 |
| February 2024 | $109.70 | $14.92 |
| January 2024 | $105.73 | $14.42 |
| December 2023 | $109.73 | $15.01 |
| November 2023 | $102.91 | $14.21 |
| October 2023 | $97.26 | $13.47 |
| September 2023 | $102.43 | $14.23 |
| August 2023 | $110.09 | $15.34 |
| July 2023 | $112.98 | $15.79 |
| June 2023 | $116.07 | $16.27 |
| May 2023 | $111.13 | $15.62 |
| April 2023 | $111.83 | $15.77 |
| March 2023 | $111.91 | $15.83 |
| February 2023 | $109.16 | $15.49 |
| January 2023 | $107.94 | $15.36 |
| December 2022 | $105.48 | $15.06 |
| November 2022 | $105.04 | $20.74 |
| October 2022 | $101.69 | $20.14 |
| September 2022 | $109.19 | $21.69 |
| August 2022 | $112.02 | $22.32 |
| July 2022 | $113.04 | $22.59 |
| June 2022 | $112.55 | $22.56 |
| May 2022 | $112.96 | $22.71 |
| April 2022 | $117.92 | $23.78 |
| March 2022 | $126.66 | $25.62 |
| February 2022 | $126.98 | $25.76 |
| January 2022 | $125.61 | $25.56 |
| December 2021 | $127.83 | $26.09 |
| November 2021 | $131.03 | $26.86 |
| October 2021 | $125.58 | $25.82 |
| September 2021 | $116.07 | $23.94 |
BNDD
Price: $97.10
Dividend Yield: 3.57%
Forward Dividend Yield: 3.74%
Dividend Per Share: 3.63 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 75100
Market Capitalization: 6.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: 30.00%