Quadratic Deflation ETF ( BNDD) - Price History
Monthly price history for BNDD (Quadratic Deflation ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $98.28 | $98.28 |
| October 2026 | $98.90 | $98.90 |
| September 2026 | $94.40 | $94.68 |
| August 2026 | $95.56 | $96.13 |
| July 2026 | $94.93 | $95.79 |
| June 2026 | $99.93 | $101.14 |
| May 2026 | $96.12 | $97.57 |
| April 2026 | $95.59 | $97.33 |
| March 2026 | $95.92 | $97.96 |
| February 2026 | $95.69 | $98.02 |
| January 2026 | $93.18 | $95.74 |
| December 2025 | $92.93 | $95.77 |
| November 2025 | $95.99 | $99.21 |
| October 2025 | $96.82 | $100.38 |
| September 2025 | $96.10 | $99.93 |
| August 2025 | $91.68 | $11.95 |
| July 2025 | $94.68 | $12.38 |
| June 2025 | $95.39 | $12.51 |
| May 2025 | $94.27 | $12.40 |
| April 2025 | $96.55 | $12.74 |
| March 2025 | $101.08 | $13.38 |
| February 2025 | $103.43 | $13.73 |
| January 2025 | $99.97 | $13.31 |
| December 2024 | $101.20 | $13.52 |
| November 2024 | $106.74 | $14.30 |
| October 2024 | $105.76 | $14.21 |
| September 2024 | $107.08 | $14.43 |
| August 2024 | $107.21 | $14.49 |
| July 2024 | $106.55 | $14.44 |
| June 2024 | $107.93 | $14.68 |
| May 2024 | $106.98 | $14.59 |
| April 2024 | $107.13 | $14.66 |
| March 2024 | $109.18 | $14.98 |
| February 2024 | $108.39 | $14.92 |
| January 2024 | $104.47 | $14.42 |
| December 2023 | $108.42 | $15.01 |
| November 2023 | $101.67 | $14.21 |
| October 2023 | $96.09 | $13.47 |
| September 2023 | $101.21 | $14.23 |
| August 2023 | $108.77 | $15.34 |
| July 2023 | $111.63 | $15.79 |
| June 2023 | $114.68 | $16.27 |
| May 2023 | $109.80 | $15.62 |
| April 2023 | $110.49 | $15.77 |
| March 2023 | $110.57 | $15.83 |
| February 2023 | $107.85 | $15.49 |
| January 2023 | $106.65 | $15.36 |
| December 2022 | $104.22 | $15.06 |
| November 2022 | $103.78 | $20.74 |
| October 2022 | $100.48 | $20.14 |
| September 2022 | $107.88 | $21.69 |
| August 2022 | $110.68 | $22.32 |
| July 2022 | $111.68 | $22.59 |
| June 2022 | $111.20 | $22.56 |
| May 2022 | $111.60 | $22.71 |
| April 2022 | $116.51 | $23.78 |
| March 2022 | $125.15 | $25.62 |
| February 2022 | $125.46 | $25.76 |
| January 2022 | $124.11 | $25.56 |
| December 2021 | $126.30 | $26.09 |
| November 2021 | $129.46 | $26.86 |
| October 2021 | $124.08 | $25.82 |
| September 2021 | $114.68 | $23.94 |
BNDD
Price: $98.28
Dividend Yield: 3.73%
Forward Dividend Yield: 3.59%
Dividend Per Share: 3.53 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 75100
Market Capitalization: 6.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: 30.00%