Quadratic Deflation ETF - Price History
Monthly price history for BNDD (Quadratic Deflation ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $14.71 | $14.71 |
| April 2024 | $14.65 | $14.65 |
| March 2024 | $14.98 | $14.98 |
| February 2024 | $14.87 | $14.92 |
| January 2024 | $14.33 | $14.42 |
| December 2023 | $14.88 | $15.01 |
| November 2023 | $13.95 | $14.21 |
| October 2023 | $13.18 | $13.47 |
| September 2023 | $13.89 | $14.23 |
| August 2023 | $14.92 | $15.34 |
| July 2023 | $15.32 | $15.79 |
| June 2023 | $15.73 | $16.27 |
| May 2023 | $15.06 | $15.62 |
| April 2023 | $15.16 | $15.77 |
| March 2023 | $15.17 | $15.83 |
| February 2023 | $14.80 | $15.49 |
| January 2023 | $14.63 | $15.36 |
| December 2022 | $14.30 | $15.06 |
| November 2022 | $14.24 | $20.74 |
| October 2022 | $13.79 | $20.14 |
| September 2022 | $14.80 | $21.69 |
| August 2022 | $15.19 | $22.32 |
| July 2022 | $15.32 | $22.59 |
| June 2022 | $15.26 | $22.56 |
| May 2022 | $15.31 | $22.71 |
| April 2022 | $15.99 | $23.78 |
| March 2022 | $17.17 | $25.62 |
| February 2022 | $17.21 | $25.76 |
| January 2022 | $17.03 | $25.56 |
| December 2021 | $17.33 | $26.09 |
| November 2021 | $17.76 | $26.86 |
| October 2021 | $17.02 | $25.82 |
| September 2021 | $15.73 | $23.94 |
BNDD
Price: $14.71
52 week price:
Dividend Yield: 0.29%
5-year range yield:
Forward Dividend Yield: 3.57%
Dividend Per Share: 0.53 USD
Exchange: PCX
Volume: 75100
Market Capitalization: 49.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 4