Quadratic Deflation ETF ( BNDD) - Price History
Monthly price history for BNDD (Quadratic Deflation ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $98.93 | $98.93 |
| May 2026 | $97.57 | $97.57 |
| April 2026 | $97.04 | $97.33 |
| March 2026 | $97.37 | $97.96 |
| February 2026 | $97.14 | $98.02 |
| January 2026 | $94.59 | $95.74 |
| December 2025 | $94.34 | $95.77 |
| November 2025 | $97.44 | $99.21 |
| October 2025 | $98.28 | $100.38 |
| September 2025 | $97.56 | $99.93 |
| August 2025 | $93.07 | $11.95 |
| July 2025 | $96.11 | $12.38 |
| June 2025 | $96.83 | $12.51 |
| May 2025 | $95.69 | $12.40 |
| April 2025 | $98.01 | $12.74 |
| March 2025 | $102.61 | $13.38 |
| February 2025 | $105 | $13.73 |
| January 2025 | $101.48 | $13.31 |
| December 2024 | $102.73 | $13.52 |
| November 2024 | $108.36 | $14.30 |
| October 2024 | $107.35 | $14.21 |
| September 2024 | $108.70 | $14.43 |
| August 2024 | $108.83 | $14.49 |
| July 2024 | $108.17 | $14.44 |
| June 2024 | $109.56 | $14.68 |
| May 2024 | $108.60 | $14.59 |
| April 2024 | $108.75 | $14.66 |
| March 2024 | $110.83 | $14.98 |
| February 2024 | $110.02 | $14.92 |
| January 2024 | $106.05 | $14.42 |
| December 2023 | $110.05 | $15.01 |
| November 2023 | $103.21 | $14.21 |
| October 2023 | $97.55 | $13.47 |
| September 2023 | $102.74 | $14.23 |
| August 2023 | $110.42 | $15.34 |
| July 2023 | $113.32 | $15.79 |
| June 2023 | $116.41 | $16.27 |
| May 2023 | $111.46 | $15.62 |
| April 2023 | $112.46 | $15.77 |
| March 2023 | $112.54 | $15.83 |
| February 2023 | $109.77 | $15.49 |
| January 2023 | $108.55 | $15.36 |
| December 2022 | $106.07 | $15.06 |
| November 2022 | $105.63 | $20.74 |
| October 2022 | $102.26 | $20.14 |
| September 2022 | $109.80 | $21.69 |
| August 2022 | $112.65 | $22.32 |
| July 2022 | $113.67 | $22.59 |
| June 2022 | $113.18 | $22.56 |
| May 2022 | $113.59 | $22.71 |
| April 2022 | $118.58 | $23.78 |
| March 2022 | $127.38 | $25.62 |
| February 2022 | $127.69 | $25.76 |
| January 2022 | $126.32 | $25.56 |
| December 2021 | $128.55 | $26.09 |
| November 2021 | $131.77 | $26.86 |
| October 2021 | $126.29 | $25.82 |
| September 2021 | $116.72 | $23.94 |
BNDD
Price: $98.93
Dividend Yield: 3.59%
Forward Dividend Yield: 3.58%
Dividend Per Share: 3.54 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 75100
Market Capitalization: 7.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: 30.00%