Vanguard Total International Bo - Price History
Monthly price history for BNDX (Vanguard Total International Bo)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $48.68 | $48.68 |
| April 2024 | $48.41 | $48.41 |
| March 2024 | $49.10 | $49.19 |
| February 2024 | $48.55 | $48.73 |
| January 2024 | $48.82 | $49.08 |
| December 2023 | $49.10 | $49.36 |
| November 2023 | $47.57 | $49.23 |
| October 2023 | $45.99 | $47.68 |
| September 2023 | $46.06 | $47.83 |
| August 2023 | $46.88 | $48.76 |
| July 2023 | $46.78 | $48.74 |
| June 2023 | $46.84 | $48.88 |
| May 2023 | $46.84 | $48.95 |
| April 2023 | $46.77 | $48.95 |
| March 2023 | $46.68 | $48.92 |
| February 2023 | $45.51 | $47.76 |
| January 2023 | $46.21 | $48.55 |
| December 2022 | $45.14 | $47.43 |
| November 2022 | $46.42 | $49.05 |
| October 2022 | $45.32 | $47.94 |
| September 2022 | $45.07 | $47.73 |
| August 2022 | $46.41 | $49.20 |
| July 2022 | $48.15 | $51.09 |
| June 2022 | $46.65 | $49.54 |
| May 2022 | $47.47 | $50.45 |
| April 2022 | $47.79 | $50.83 |
| March 2022 | $49.27 | $52.44 |
| February 2022 | $50.39 | $53.67 |
| January 2022 | $51.03 | $54.40 |
| December 2021 | $51.74 | $55.16 |
| November 2021 | $52.13 | $57.23 |
| October 2021 | $51.59 | $56.67 |
| September 2021 | $51.82 | $56.96 |
| August 2021 | $52.38 | $57.62 |
| July 2021 | $52.61 | $57.91 |
| June 2021 | $51.83 | $57.10 |
| May 2021 | $51.64 | $56.93 |
| April 2021 | $51.64 | $56.97 |
| March 2021 | $51.74 | $57.12 |
| February 2021 | $51.75 | $57.17 |
| January 2021 | $52.62 | $58.18 |
| December 2020 | $52.95 | $58.55 |
| November 2020 | $52.76 | $58.52 |
| October 2020 | $52.56 | $58.34 |
| September 2020 | $52.38 | $58.18 |
| August 2020 | $51.94 | $57.74 |
| July 2020 | $52.33 | $58.23 |
| June 2020 | $51.84 | $57.73 |
| May 2020 | $51.56 | $57.47 |
| April 2020 | $51.35 | $57.28 |
| March 2020 | $50.39 | $56.26 |
| February 2020 | $51.90 | $57.99 |
| January 2020 | $51.56 | $57.65 |
| December 2019 | $50.60 | $56.58 |
| November 2019 | $50.76 | $58.16 |
| October 2019 | $51 | $58.49 |
| September 2019 | $51.25 | $58.83 |
| August 2019 | $51.47 | $59.13 |
| July 2019 | $50.40 | $57.96 |
| June 2019 | $49.78 | $57.30 |
| May 2019 | $49.01 | $56.47 |
| April 2019 | $48.40 | $55.81 |
| March 2019 | $48.32 | $55.77 |
| February 2019 | $47.48 | $54.85 |
| January 2019 | $47.38 | $54.79 |
| December 2018 | $46.91 | $54.25 |
| November 2018 | $46.37 | $54.76 |
| October 2018 | $46.13 | $54.53 |
| September 2018 | $46.09 | $54.54 |
| August 2018 | $46.20 | $54.72 |
| July 2018 | $46.18 | $54.74 |
| June 2018 | $46.11 | $54.71 |
| May 2018 | $45.84 | $54.43 |
| April 2018 | $45.94 | $54.60 |
| March 2018 | $46.01 | $54.73 |
| February 2018 | $45.48 | $54.15 |
| January 2018 | $45.37 | $54.06 |
| December 2017 | $45.63 | $54.37 |
| November 2017 | $45.50 | $54.96 |
| October 2017 | $45.40 | $54.88 |
| September 2017 | $45.12 | $54.59 |
| August 2017 | $45.30 | $54.86 |
| July 2017 | $44.88 | $54.40 |
| June 2017 | $44.81 | $54.36 |
| May 2017 | $45.05 | $54.70 |
| April 2017 | $44.72 | $54.35 |
| March 2017 | $44.50 | $54.13 |
| February 2017 | $44.52 | $54.19 |
| January 2017 | $44.13 | $53.76 |
| December 2016 | $44.56 | $54.29 |
| November 2016 | $44.37 | $54.53 |
| October 2016 | $44.93 | $55.28 |
| September 2016 | $45.50 | $56.04 |
| August 2016 | $45.50 | $56.09 |
| July 2016 | $45.47 | $56.10 |
| June 2016 | $45.10 | $55.70 |
| May 2016 | $44.24 | $54.69 |
| April 2016 | $43.91 | $54.34 |
| March 2016 | $44.02 | $54.54 |
| February 2016 | $43.70 | $54.19 |
| January 2016 | $43.15 | $53.57 |
| December 2015 | $42.60 | $52.88 |
| November 2015 | $42.66 | $53.20 |
| October 2015 | $42.58 | $53.18 |
| September 2015 | $42.33 | $52.93 |
| August 2015 | $41.98 | $52.56 |
| July 2015 | $42.28 | $52.98 |
| June 2015 | $41.74 | $52.37 |
| May 2015 | $42.32 | $53.14 |
| April 2015 | $42.54 | $53.48 |
| March 2015 | $42.98 | $54.09 |
| February 2015 | $42.77 | $53.89 |
| January 2015 | $42.85 | $54.06 |
| December 2014 | $42.10 | $53.11 |
| November 2014 | $41.68 | $52.77 |
| October 2014 | $41.31 | $52.37 |
| September 2014 | $41.06 | $52.11 |
| August 2014 | $41.11 | $52.24 |
| July 2014 | $40.56 | $51.61 |
| June 2014 | $40.36 | $51.41 |
| May 2014 | $40.11 | $51.16 |
| April 2014 | $39.82 | $50.85 |
| March 2014 | $39.58 | $50.61 |
| February 2014 | $39.45 | $50.51 |
| January 2014 | $39.27 | $50.33 |
| December 2013 | $38.71 | $49.62 |
| November 2013 | $38.93 | $50.02 |
| October 2013 | $38.93 | $50.09 |
| September 2013 | $38.54 | $49.65 |
| August 2013 | $38.25 | $49.33 |
| July 2013 | $38.32 | $49.49 |
| June 2013 | $38.22 | $49.41 |
BNDX
Price: $48.68
52 week price:
5-year range yield:
Forward Dividend Yield: 2.25%
Payout Ratio: 68.48%
Payout Ratio Range:
Dividend Per Share: 1.10 USD
Earnings Per Share: 1.60 USD
P/E Ratio: 52.46
Exchange: NGM
Volume: 3.0 million
Market Capitalization: 91.7 billion
Average Dividend Frequency: 12
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 28.62%