Vanguard Total International Bond ETF ( BNDX) - Price History
Monthly price history for BNDX (Vanguard Total International Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $47.80 | $47.80 |
| June 2026 | $48.43 | $48.43 |
| May 2026 | $48.22 | $48.33 |
| April 2026 | $47.82 | $48.05 |
| March 2026 | $47.71 | $48.05 |
| February 2026 | $48.76 | $49.20 |
| January 2026 | $48.02 | $48.57 |
| December 2025 | $47.77 | $48.32 |
| November 2025 | $48.02 | $49.65 |
| October 2025 | $48.11 | $49.85 |
| September 2025 | $47.63 | $49.46 |
| August 2025 | $47.38 | $49.31 |
| July 2025 | $47.32 | $49.35 |
| June 2025 | $47.37 | $49.51 |
| May 2025 | $47.21 | $49.45 |
| April 2025 | $47.21 | $49.55 |
| March 2025 | $46.41 | $48.82 |
| February 2025 | $46.97 | $49.50 |
| January 2025 | $46.56 | $49.17 |
| December 2024 | $46.44 | $49.05 |
| November 2024 | $46.80 | $50.55 |
| October 2024 | $46.03 | $49.82 |
| September 2024 | $46.37 | $50.28 |
| August 2024 | $45.80 | $49.76 |
| July 2024 | $45.57 | $49.61 |
| June 2024 | $44.62 | $48.67 |
| May 2024 | $44.34 | $48.46 |
| April 2024 | $44.21 | $48.41 |
| March 2024 | $44.84 | $49.19 |
| February 2024 | $44.34 | $48.73 |
| January 2024 | $44.58 | $49.08 |
| December 2023 | $44.84 | $49.37 |
| November 2023 | $43.45 | $49.23 |
| October 2023 | $42 | $47.68 |
| September 2023 | $42.07 | $47.83 |
| August 2023 | $42.82 | $48.76 |
| July 2023 | $42.72 | $48.74 |
| June 2023 | $42.78 | $48.88 |
| May 2023 | $42.78 | $48.95 |
| April 2023 | $42.72 | $48.95 |
| March 2023 | $42.63 | $48.92 |
| February 2023 | $41.56 | $47.76 |
| January 2023 | $42.20 | $48.55 |
| December 2022 | $41.22 | $47.43 |
| November 2022 | $42.39 | $49.05 |
| October 2022 | $41.38 | $47.94 |
| September 2022 | $41.16 | $47.73 |
| August 2022 | $42.38 | $49.20 |
| July 2022 | $43.97 | $51.09 |
| June 2022 | $42.60 | $49.54 |
| May 2022 | $43.35 | $50.45 |
| April 2022 | $43.64 | $50.83 |
| March 2022 | $44.99 | $52.44 |
| February 2022 | $46.02 | $53.67 |
| January 2022 | $46.60 | $54.40 |
| December 2021 | $47.25 | $55.16 |
| November 2021 | $47.61 | $57.23 |
| October 2021 | $47.11 | $56.67 |
| September 2021 | $47.32 | $56.96 |
| August 2021 | $47.83 | $57.62 |
| July 2021 | $48.04 | $57.91 |
| June 2021 | $47.33 | $57.10 |
| May 2021 | $47.16 | $56.93 |
| April 2021 | $47.16 | $56.97 |
| March 2021 | $47.25 | $57.12 |
| February 2021 | $47.25 | $57.17 |
| January 2021 | $48.05 | $58.18 |
| December 2020 | $48.36 | $58.55 |
| November 2020 | $48.18 | $58.52 |
| October 2020 | $48 | $58.34 |
| September 2020 | $47.84 | $58.19 |
| August 2020 | $47.43 | $57.74 |
| July 2020 | $47.79 | $58.23 |
| June 2020 | $47.34 | $57.73 |
| May 2020 | $47.09 | $57.47 |
| April 2020 | $46.89 | $57.28 |
| March 2020 | $46.02 | $56.26 |
| February 2020 | $47.40 | $57.99 |
| January 2020 | $47.08 | $57.65 |
| December 2019 | $46.21 | $56.58 |
| November 2019 | $46.35 | $58.16 |
| October 2019 | $46.57 | $58.49 |
| September 2019 | $46.80 | $58.83 |
| August 2019 | $47 | $59.13 |
| July 2019 | $46.02 | $57.96 |
| June 2019 | $45.46 | $57.30 |
| May 2019 | $44.76 | $56.47 |
| April 2019 | $44.19 | $55.81 |
| March 2019 | $44.12 | $55.77 |
| February 2019 | $43.35 | $54.85 |
| January 2019 | $43.26 | $54.79 |
| December 2018 | $42.84 | $54.25 |
| November 2018 | $42.34 | $54.76 |
| October 2018 | $42.12 | $54.53 |
| September 2018 | $42.09 | $54.54 |
| August 2018 | $42.19 | $54.72 |
| July 2018 | $42.17 | $54.74 |
| June 2018 | $42.11 | $54.71 |
| May 2018 | $41.86 | $54.43 |
| April 2018 | $41.95 | $54.60 |
| March 2018 | $42.01 | $54.73 |
| February 2018 | $41.54 | $54.15 |
| January 2018 | $41.43 | $54.06 |
| December 2017 | $41.67 | $54.37 |
| November 2017 | $41.55 | $54.96 |
| October 2017 | $41.46 | $54.88 |
| September 2017 | $41.20 | $54.59 |
| August 2017 | $41.37 | $54.86 |
| July 2017 | $40.98 | $54.40 |
| June 2017 | $40.92 | $54.36 |
| May 2017 | $41.14 | $54.70 |
| April 2017 | $40.84 | $54.35 |
| March 2017 | $40.64 | $54.13 |
| February 2017 | $40.65 | $54.19 |
| January 2017 | $40.29 | $53.76 |
| December 2016 | $40.69 | $54.29 |
| November 2016 | $40.52 | $54.53 |
| October 2016 | $41.03 | $55.28 |
| September 2016 | $41.55 | $56.04 |
| August 2016 | $41.55 | $56.09 |
| July 2016 | $41.52 | $56.10 |
| June 2016 | $41.18 | $55.70 |
| May 2016 | $40.39 | $54.69 |
| April 2016 | $40.09 | $54.34 |
| March 2016 | $40.20 | $54.54 |
| February 2016 | $39.90 | $54.19 |
| January 2016 | $39.40 | $53.57 |
| December 2015 | $38.90 | $52.88 |
| November 2015 | $38.95 | $53.20 |
| October 2015 | $38.88 | $53.18 |
| September 2015 | $38.65 | $52.93 |
| August 2015 | $38.34 | $52.56 |
| July 2015 | $38.61 | $52.98 |
| June 2015 | $38.12 | $52.37 |
| May 2015 | $38.64 | $53.14 |
| April 2015 | $38.84 | $53.48 |
| March 2015 | $39.25 | $54.09 |
| February 2015 | $39.06 | $53.89 |
| January 2015 | $39.13 | $54.06 |
| December 2014 | $38.44 | $53.11 |
| November 2014 | $38.06 | $52.77 |
| October 2014 | $37.72 | $52.37 |
| September 2014 | $37.50 | $52.11 |
| August 2014 | $37.54 | $52.24 |
| July 2014 | $37.04 | $51.61 |
| June 2014 | $36.85 | $51.41 |
| May 2014 | $36.63 | $51.16 |
| April 2014 | $36.36 | $50.85 |
| March 2014 | $36.14 | $50.61 |
| February 2014 | $36.03 | $50.51 |
| January 2014 | $35.86 | $50.33 |
| December 2013 | $35.35 | $49.62 |
| November 2013 | $35.55 | $50.02 |
| October 2013 | $35.55 | $50.09 |
| September 2013 | $35.19 | $49.65 |
| August 2013 | $34.93 | $49.33 |
| July 2013 | $34.99 | $49.49 |
| June 2013 | $34.90 | $49.41 |
BNDX
Price: $47.80
52 week price:
Dividend Yield: 4.49%
5-year range yield:
Forward Dividend Yield: 2.79%
Payout Ratio: 75.82%
Dividend Per Share: 1.33 USD
Earnings Per Share: 1.60 USD
P/E Ratio: 52.46
Exchange: NGM
Sector: Financial Services
Industry: Asset Management - Bonds
Volume: 3.0 million
Market Capitalization: 122.2 billion
Average Dividend Frequency: 12
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%