Vanguard Total International Bo dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Vanguard Total International Bo (BNDX) as of April 24, 2024 is 0.09 USD. The forward dividend yield for BNDX as of April 24, 2024 is 2.26%. Average dividend growth rate for stock Vanguard Total International Bo (BNDX) for past three years is 30.00%.
Dividend history for stock BNDX (Vanguard Total International Bo) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Vanguard Total International Bo Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-01 | 2024-04-04 | 0.0913 USD (7.29%) | 49.19 USD | 49.19 USD |
| 2024-03-01 | 2024-03-06 | 0.0851 USD (-0.93%) | 48.80 USD | 48.80 USD |
| 2024-02-01 | 2024-02-06 | 0.0859 USD (-93.67%) | 49.10 USD | 49.10 USD |
| 2023-12-22 | 2023-12-28 | 1.3568 USD (1454.18%) | 49.35 USD | 49.35 USD |
| 2023-12-01 | 2023-12-06 | 0.0873 USD (3.44%) | 49.44 USD | 49.44 USD |
| 2023-11-01 | 2023-11-06 | 0.0844 USD (6.43%) | 48.75 USD | 48.75 USD |
| 2023-10-02 | 2023-10-05 | 0.0793 USD | 47.57 USD | 47.57 USD |
| 2023-09-01 | 2023-09-07 | 0.0793 USD (-2.82%) | 47.83 USD | 47.83 USD |
| 2023-08-01 | 2023-08-04 | 0.0816 USD (4.62%) | 48.48 USD | 48.48 USD |
| 2023-07-03 | 2023-07-07 | 0.0780 USD (7.44%) | 48.59 USD | 48.67 USD |
| 2023-06-01 | 2023-06-06 | 0.0726 USD (4.01%) | 48.77 USD | 48.93 USD |
| 2023-05-01 | 2023-05-04 | 0.0698 USD (-2.51%) | 48.43 USD | 48.66 USD |
| 2023-04-03 | 2023-04-06 | 0.0716 USD (21.77%) | 48.63 USD | 48.93 USD |
| 2023-03-01 | 2023-03-06 | 0.0588 USD (-6.22%) | 47.18 USD | 47.54 USD |
| 2023-02-01 | 2023-02-06 | 0.0627 USD (-70.88%) | 48.21 USD | 48.64 USD |
| 2022-12-23 | 2022-12-29 | 0.2153 USD (260.03%) | 47.24 USD | 47.72 USD |
| 2022-12-01 | 2022-12-06 | 0.0598 USD (10.54%) | 48.55 USD | 49.27 USD |
| 2022-11-01 | 2022-11-04 | 0.0541 USD (9.29%) | 47.15 USD | 47.91 USD |
| 2022-10-03 | 2022-10-06 | 0.0495 USD (2.27%) | 47.27 USD | 48.08 USD |
| 2022-09-01 | 2022-09-07 | 0.0484 USD (-0.82%) | 48.14 USD | 49.02 USD |
| 2022-08-01 | 2022-08-04 | 0.0488 USD (13.23%) | 50.31 USD | 51.28 USD |
| 2022-07-01 | 2022-07-07 | 0.0431 USD (2.86%) | 48.82 USD | 49.81 USD |
| 2022-06-01 | 2022-06-06 | 0.0419 USD (11.73%) | 49.24 USD | 50.28 USD |
| 2022-05-02 | 2022-05-05 | 0.0375 USD (-1.06%) | 49.57 USD | 50.66 USD |
| 2022-04-01 | 2022-04-06 | 0.0379 USD (9.86%) | 51.16 USD | 52.32 USD |
| 2022-03-01 | 2022-03-04 | 0.0345 USD (-26.44%) | 52.99 USD | 54.23 USD |
| 2022-02-01 | 2022-02-04 | 0.0469 USD (-97.10%) | 53.03 USD | 54.31 USD |
| 2021-12-23 | 2021-12-29 | 1.6180 USD (4672.86%) | 54.01 USD | 55.36 USD |
| 2021-12-01 | 2021-12-06 | 0.0339 USD (-13.08%) | 54.27 USD | 57.25 USD |
| 2021-11-01 | 2021-11-04 | 0.0390 USD (2.09%) | 53.64 USD | 56.62 USD |
| 2021-10-01 | 2021-10-06 | 0.0382 USD (-4.74%) | 53.98 USD | 57.02 USD |
| 2021-09-01 | 2021-09-07 | 0.0401 USD (-0.99%) | 54.49 USD | 57.60 USD |
| 2021-08-02 | 2021-08-05 | 0.0405 USD (-2.41%) | 54.78 USD | 57.94 USD |
| 2021-07-01 | 2021-07-07 | 0.0415 USD (1.72%) | 53.95 USD | 57.10 USD |
| 2021-06-01 | 2021-06-04 | 0.0408 USD (5.15%) | 53.70 USD | 56.88 USD |
| 2021-05-03 | 2021-05-06 | 0.0388 USD (-6.05%) | 53.69 USD | 56.91 USD |
| 2021-04-01 | 2021-04-07 | 0.0413 USD (-8.43%) | 53.88 USD | 57.15 USD |
| 2021-03-01 | 2021-03-04 | 0.0451 USD (0.22%) | 54.05 USD | 57.37 USD |
| 2021-02-01 | 2021-02-04 | 0.0450 USD (-66.91%) | 54.78 USD | 58.19 USD |
| 2020-12-23 | 2020-12-29 | 0.1360 USD (200.88%) | 54.90 USD | 58.37 USD |
| 2020-12-01 | 2020-12-04 | 0.0452 USD (-3.83%) | 54.69 USD | 58.28 USD |
| 2020-11-02 | 2020-11-05 | 0.0470 USD (1.95%) | 54.71 USD | 58.35 USD |
| 2020-10-01 | 2020-10-06 | 0.0461 USD (-1.28%) | 54.50 USD | 58.17 USD |
| 2020-09-01 | 2020-09-04 | 0.0467 USD (-1.68%) | 54.16 USD | 57.85 USD |
| 2020-08-03 | 2020-08-06 | 0.0475 USD (0.64%) | 54.41 USD | 58.17 USD |
| 2020-07-01 | 2020-07-07 | 0.0472 USD (-0.63%) | 53.79 USD | 57.55 USD |
| 2020-06-01 | 2020-06-04 | 0.0475 USD (2.15%) | 53.48 USD | 57.27 USD |
| 2020-05-01 | 2020-05-06 | 0.0465 USD (-7.92%) | 53.36 USD | 57.18 USD |
| 2020-04-01 | 2020-04-06 | 0.0505 USD (14.77%) | 52.32 USD | 56.12 USD |
| 2020-03-02 | 2020-03-05 | 0.0440 USD (-2.22%) | 53.93 USD | 57.90 USD |
| 2020-02-03 | 2020-02-06 | 0.0450 USD (-96.67%) | 53.65 USD | 57.64 USD |
| 2019-12-23 | 2019-12-27 | 1.3519 USD (2609.22%) | 52.68 USD | 56.64 USD |
| 2019-12-02 | 2019-12-05 | 0.0499 USD (-3.29%) | 52.65 USD | 57.96 USD |
| 2019-11-01 | 2019-11-06 | 0.0516 USD (-0.58%) | 52.93 USD | 58.32 USD |
| 2019-10-01 | 2019-10-04 | 0.0519 USD (-2.81%) | 53.21 USD | 58.68 USD |
| 2019-09-03 | 2019-09-06 | 0.0534 USD (-1.11%) | 53.65 USD | 59.22 USD |
| 2019-08-01 | 2019-08-06 | 0.0540 USD (-0.92%) | 52.55 USD | 58.05 USD |
| 2019-07-01 | 2019-07-05 | 0.0545 USD (0.37%) | 51.82 USD | 57.30 USD |
| 2019-06-03 | 2019-06-06 | 0.0543 USD (6.05%) | 51.01 USD | 56.46 USD |
| 2019-05-01 | 2019-05-06 | 0.0512 USD (-3.40%) | 50.33 USD | 55.76 USD |
| 2019-04-01 | 2019-04-04 | 0.0530 USD (14.72%) | 50.14 USD | 55.60 USD |
| 2019-03-01 | 2019-03-06 | 0.0462 USD (-14.29%) | 49.33 USD | 54.76 USD |
| 2019-02-01 | 2019-02-06 | 0.0539 USD (-95.07%) | 49.27 USD | 54.73 USD |
| 2018-12-24 | 2018-12-28 | 1.0942 USD (2012.36%) | 48.69 USD | 54.14 USD |
| 2018-12-03 | 2018-12-06 | 0.0518 USD (-4.43%) | 48.32 USD | 54.82 USD |
| 2018-11-01 | 2018-11-06 | 0.0542 USD (7.75%) | 48.01 USD | 54.52 USD |
| 2018-10-01 | 2018-10-04 | 0.0503 USD (-0.98%) | 47.85 USD | 54.39 USD |
| 2018-09-04 | 2018-09-07 | 0.0508 USD (1.80%) | 48.07 USD | 54.69 USD |
| 2018-08-01 | 2018-08-06 | 0.0499 USD (3.53%) | 47.90 USD | 54.55 USD |
| 2018-07-02 | 2018-07-06 | 0.0482 USD (2.34%) | 48.01 USD | 54.72 USD |
| 2018-06-01 | 2018-06-06 | 0.0471 USD (10.56%) | 47.66 USD | 54.37 USD |
| 2018-05-01 | 2018-05-04 | 0.0426 USD (-18.23%) | 47.80 USD | 54.58 USD |
| 2018-04-02 | 2018-04-05 | 0.0521 USD (20.88%) | 47.87 USD | 54.70 USD |
| 2018-03-01 | 2018-03-06 | 0.0431 USD (-11.50%) | 47.38 USD | 54.20 USD |
| 2018-02-01 | 2018-02-06 | 0.0487 USD (-92.95%) | 47.15 USD | 53.98 USD |
| 2017-12-26 | 2017-12-29 | 0.6910 USD (1339.58%) | 47.40 USD | 54.31 USD |
| 2017-12-01 | 2017-12-06 | 0.0480 USD | 47.47 USD | 55.08 USD |
| 2017-11-01 | 2017-11-06 | 0.0480 USD (-2.04%) | 47.25 USD | 54.88 USD |
| 2017-10-02 | 2017-10-05 | 0.0490 USD | 46.87 USD | 54.48 USD |
| 2017-09-01 | 2017-09-08 | 0.0490 USD (2.08%) | 47.08 USD | 54.78 USD |
| 2017-08-01 | 2017-08-07 | 0.0480 USD (-2.04%) | 46.86 USD | 54.57 USD |
| 2017-07-03 | 2017-07-10 | 0.0490 USD (4.26%) | 46.51 USD | 54.21 USD |
| 2017-06-01 | 2017-06-07 | 0.0470 USD (2.17%) | 46.79 USD | 54.58 USD |
| 2017-05-01 | 2017-05-05 | 0.0460 USD | 46.52 USD | 54.31 USD |
| 2017-04-03 | 2017-04-07 | 0.0460 USD | 46.42 USD | 54.25 USD |
| 2017-03-01 | 2017-03-07 | 0.0460 USD (2.22%) | 46.24 USD | 54.08 USD |
| 2017-02-01 | 2017-02-07 | 0.0450 USD (-88.86%) | 45.84 USD | 53.66 USD |
| 2016-12-22 | 2016-12-29 | 0.4040 USD (512.12%) | 46.14 USD | 54.06 USD |
| 2016-12-01 | 2016-12-07 | 0.0660 USD (8.20%) | 45.87 USD | 54.14 USD |
| 2016-11-01 | 2016-11-07 | 0.0610 USD (8.93%) | 46.64 USD | 55.11 USD |
| 2016-10-03 | 2016-10-07 | 0.0560 USD | 47.15 USD | 55.78 USD |
| 2016-09-01 | 2016-09-08 | 0.0560 USD (12%) | 47.27 USD | 55.98 USD |
| 2016-08-01 | 2016-08-05 | 0.0500 USD (-10.71%) | 47.09 USD | 55.82 USD |
| 2016-07-01 | 2016-07-08 | 0.0560 USD (1.82%) | 47.01 USD | 55.78 USD |
| 2016-06-01 | 2016-06-07 | 0.0550 USD (-1.79%) | 46.08 USD | 54.73 USD |
| 2016-05-02 | 2016-05-06 | 0.0560 USD | 45.72 USD | 54.35 USD |
| 2016-04-01 | 2016-04-07 | 0.0560 USD (1.82%) | 45.76 USD | 54.46 USD |
| 2016-03-01 | 2016-03-07 | 0.0550 USD (-1.79%) | 45.43 USD | 54.12 USD |
| 2016-02-01 | 2016-02-05 | 0.0560 USD (-58.52%) | 44.87 USD | 53.51 USD |
| 2015-12-23 | 2015-12-30 | 0.1350 USD (22.73%) | 44.26 USD | 52.84 USD |
| 2015-12-01 | 2015-12-07 | 0.1100 USD (35.80%) | 44.49 USD | 53.24 USD |
| 2015-11-02 | 2015-11-06 | 0.0810 USD (30.65%) | 44.17 USD | 52.97 USD |
| 2015-10-01 | 2015-10-07 | 0.0620 USD (8.77%) | 44.04 USD | 52.90 USD |
| 2015-09-01 | 2015-09-08 | 0.0570 USD (11.76%) | 43.78 USD | 52.64 USD |
| 2015-08-03 | 2015-08-07 | 0.0510 USD (-17.74%) | 43.99 USD | 52.96 USD |
| 2015-07-01 | 2015-07-08 | 0.0620 USD (21.57%) | 43.34 USD | 52.22 USD |
| 2015-06-01 | 2015-06-05 | 0.0510 USD (-16.39%) | 43.92 USD | 52.98 USD |
| 2015-05-01 | 2015-05-07 | 0.0610 USD (8.93%) | 44.24 USD | 53.42 USD |
| 2015-04-01 | 2015-04-08 | 0.0560 USD (-9.68%) | 44.71 USD | 54.05 USD |
| 2015-03-02 | 2015-03-06 | 0.0620 USD (-13.89%) | 44.37 USD | 53.70 USD |
| 2015-02-02 | 2015-02-06 | 0.0720 USD (-22.58%) | 44.63 USD | 54.07 USD |
| 2014-12-23 | 2014-12-30 | 0.0930 USD (9.41%) | 43.68 USD | 52.99 USD |
| 2014-12-01 | 2014-12-05 | 0.0850 USD (14.86%) | 43.43 USD | 52.78 USD |
| 2014-11-03 | 2014-11-07 | 0.0740 USD (34.55%) | 42.96 USD | 52.30 USD |
| 2014-10-01 | 2014-10-07 | 0.0550 USD (-14.06%) | 42.82 USD | 52.20 USD |
| 2014-09-02 | 2014-09-08 | 0.0640 USD (-14.67%) | 42.63 USD | 52.02 USD |
| 2014-08-01 | 2014-08-07 | 0.0750 USD (27.12%) | 42.23 USD | 51.60 USD |
| 2014-07-01 | 2014-07-08 | 0.0590 USD (-1.67%) | 41.94 USD | 51.32 USD |
| 2014-06-02 | 2014-06-06 | 0.0600 USD (-11.76%) | 41.71 USD | 51.09 USD |
| 2014-05-01 | 2014-05-07 | 0.0680 USD (4.62%) | 41.44 USD | 50.82 USD |
| 2014-04-01 | 2014-04-07 | 0.0650 USD (8.33%) | 41.13 USD | 50.51 USD |
| 2014-03-03 | 2014-03-07 | 0.0600 USD (1.69%) | 41.14 USD | 50.59 USD |
| 2014-02-03 | 2014-02-07 | 0.0590 USD (-19.18%) | 40.89 USD | 50.34 USD |
| 2013-12-24 | 2013-12-31 | 0.0730 USD (46%) | 40.33 USD | 49.71 USD |
| 2013-12-02 | 2013-12-06 | 0.0500 USD (-21.88%) | 40.41 USD | 49.88 USD |
| 2013-11-01 | 2013-11-07 | 0.0640 USD (-7.25%) | 40.53 USD | 50.08 USD |
| 2013-10-01 | 2013-10-07 | 0.0690 USD (40.82%) | 40.13 USD | 49.65 USD |
| 2013-09-03 | 2013-09-09 | 0.0490 USD (-30%) | 39.57 USD | 49.02 USD |
| 2013-08-01 | 2013-08-07 | 0.0700 USD (29.63%) | 39.88 USD | 49.45 USD |
| 2013-07-01 | 2013-07-08 | 0.0540 USD | 39.83 USD | 49.46 USD |
BNDX
Price: $48.36
52 week price:
5-year range yield:
Forward Dividend Yield: 2.26%
Payout Ratio: 68.48%
Payout Ratio Range:
Dividend Per Share: 1.10 USD
Earnings Per Share: 1.60 USD
P/E Ratio: 52.46
Exchange: NGM
Volume: 3.0 million
Market Capitalization: 91.7 billion
Average Dividend Frequency: 12
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 28.62%