Benefitfocus, Inc. - Price History
Stock symbol BNFT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BNFT (Benefitfocus, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.50 | $10.50 |
| June 2023 | $10.50 | $10.50 |
| May 2023 | $10.50 | $10.50 |
| April 2023 | $10.50 | $10.50 |
| March 2023 | $10.50 | $10.50 |
| February 2023 | $10.50 | $10.50 |
| January 2023 | $10.50 | $10.50 |
| December 2022 | $10.46 | $10.46 |
| November 2022 | $10.37 | $10.37 |
| October 2022 | $7.05 | $7.05 |
| September 2022 | $6.35 | $6.35 |
| August 2022 | $7.41 | $7.41 |
| July 2022 | $8.47 | $8.47 |
| June 2022 | $7.78 | $7.78 |
| May 2022 | $9.10 | $9.10 |
| April 2022 | $10.65 | $10.65 |
| March 2022 | $12.62 | $12.62 |
| February 2022 | $10.08 | $10.08 |
| January 2022 | $11.14 | $11.14 |
| December 2021 | $10.66 | $10.66 |
| November 2021 | $10.06 | $10.06 |
| October 2021 | $10.96 | $10.96 |
| September 2021 | $11.10 | $11.10 |
| August 2021 | $12.07 | $12.07 |
| July 2021 | $13.16 | $13.16 |
| June 2021 | $14.10 | $14.10 |
| May 2021 | $14.79 | $14.79 |
| April 2021 | $13.52 | $13.52 |
| March 2021 | $13.81 | $13.81 |
| February 2021 | $15.20 | $15.20 |
| January 2021 | $12.30 | $12.30 |
| December 2020 | $14.48 | $14.48 |
| November 2020 | $14.39 | $14.39 |
| October 2020 | $10.27 | $10.27 |
| September 2020 | $11.20 | $11.20 |
| August 2020 | $10.34 | $10.34 |
| July 2020 | $11.71 | $11.71 |
| June 2020 | $10.76 | $10.76 |
| May 2020 | $12.73 | $12.73 |
| April 2020 | $10.83 | $10.83 |
| March 2020 | $8.91 | $8.91 |
| February 2020 | $12.48 | $12.48 |
| January 2020 | $18.50 | $18.50 |
| December 2019 | $21.94 | $21.94 |
| November 2019 | $23.98 | $23.98 |
| October 2019 | $22.74 | $22.74 |
| September 2019 | $23.81 | $23.81 |
| August 2019 | $26.12 | $26.12 |
| July 2019 | $24.99 | $24.99 |
| June 2019 | $27.15 | $27.15 |
| May 2019 | $28.36 | $28.36 |
| April 2019 | $40.73 | $40.73 |
| March 2019 | $49.52 | $49.52 |
| February 2019 | $49.12 | $49.12 |
| January 2019 | $55.95 | $55.95 |
| December 2018 | $45.72 | $45.72 |
| November 2018 | $50.10 | $50.10 |
| October 2018 | $35.53 | $35.53 |
| September 2018 | $40.45 | $40.45 |
| August 2018 | $44.10 | $44.10 |
| July 2018 | $30.10 | $30.10 |
| June 2018 | $33.60 | $33.60 |
| May 2018 | $33.55 | $33.55 |
| April 2018 | $30.20 | $30.20 |
| March 2018 | $24.40 | $24.40 |
| February 2018 | $24.20 | $24.20 |
| January 2018 | $25.20 | $25.20 |
| December 2017 | $27 | $27 |
| November 2017 | $27.10 | $27.10 |
| October 2017 | $27.40 | $27.40 |
| September 2017 | $33.65 | $33.65 |
| August 2017 | $30.85 | $30.85 |
| July 2017 | $35.75 | $35.75 |
| June 2017 | $36.35 | $36.35 |
| May 2017 | $31.80 | $31.80 |
| April 2017 | $31.50 | $31.50 |
| March 2017 | $27.95 | $27.95 |
| February 2017 | $26.55 | $26.55 |
| January 2017 | $30.25 | $30.25 |
| December 2016 | $29.70 | $29.70 |
| November 2016 | $27.30 | $27.30 |
| October 2016 | $32.50 | $32.50 |
| September 2016 | $39.92 | $39.92 |
| August 2016 | $40.39 | $40.39 |
| July 2016 | $43 | $43 |
| June 2016 | $38.12 | $38.12 |
| May 2016 | $36.71 | $36.71 |
| April 2016 | $37.90 | $37.90 |
| March 2016 | $33.35 | $33.35 |
| February 2016 | $31.39 | $31.39 |
| January 2016 | $29.16 | $29.16 |
| December 2015 | $36.39 | $36.39 |
| November 2015 | $40.52 | $40.52 |
| October 2015 | $31.96 | $31.96 |
| September 2015 | $31.25 | $31.25 |
| August 2015 | $36.68 | $36.68 |
| July 2015 | $37.24 | $37.24 |
| June 2015 | $43.85 | $43.85 |
| May 2015 | $35.88 | $35.88 |
| April 2015 | $34.55 | $34.55 |
| March 2015 | $36.79 | $36.79 |
| February 2015 | $32.56 | $32.56 |
| January 2015 | $24.19 | $24.19 |
| December 2014 | $32.84 | $32.84 |
| November 2014 | $27.09 | $27.09 |
| October 2014 | $27.71 | $27.71 |
| September 2014 | $26.94 | $26.94 |
| August 2014 | $33.02 | $33.02 |
| July 2014 | $38.54 | $38.54 |
| June 2014 | $46.22 | $46.22 |
| May 2014 | $37.04 | $37.04 |
| April 2014 | $32.40 | $32.40 |
| March 2014 | $46.97 | $46.97 |
| February 2014 | $64.78 | $64.78 |
| January 2014 | $65.15 | $65.15 |
| December 2013 | $57.74 | $57.74 |
| November 2013 | $48.31 | $48.31 |
| October 2013 | $50.10 | $50.10 |
| September 2013 | $49.16 | $49.16 |
BNFT
Price: $10.50
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.36 USD
P/E Ratio: -9.27
Exchange: NGM
Sector: Technology
Industry: Software - Application
Volume: 126744
Ebitda: 352000Market Capitalization: 362.0 million