Bionano Genomics, Inc. ( BNGO) - Price History
Monthly price history for BNGO (Bionano Genomics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $1.12 | $1.12 |
| June 2026 | $1.13 | $1.13 |
| May 2026 | $1.24 | $1.24 |
| April 2026 | $1.16 | $1.16 |
| March 2026 | $1.17 | $1.17 |
| February 2026 | $1.15 | $1.15 |
| January 2026 | $1.30 | $1.30 |
| December 2025 | $1.53 | $1.53 |
| November 2025 | $1.85 | $1.85 |
| October 2025 | $1.80 | $1.80 |
| September 2025 | $1.71 | $1.71 |
| August 2025 | $3.77 | $3.77 |
| July 2025 | $3.01 | $3.01 |
| June 2025 | $3.28 | $3.28 |
| May 2025 | $3.67 | $3.67 |
| April 2025 | $3.99 | $3.99 |
| March 2025 | $2.79 | $2.79 |
| February 2025 | $4.16 | $4.16 |
| January 2025 | $5.19 | $5.19 |
| December 2024 | $17.40 | $0.29 |
| November 2024 | $15.60 | $0.26 |
| October 2024 | $17.40 | $0.29 |
| September 2024 | $27 | $0.45 |
| August 2024 | $29.40 | $0.49 |
| July 2024 | $38.40 | $0.64 |
| June 2024 | $40.80 | $0.68 |
| May 2024 | $58.20 | $0.97 |
| April 2024 | $52.80 | $0.88 |
| March 2024 | $66.60 | $1.11 |
| February 2024 | $75 | $1.25 |
| January 2024 | $70.80 | $1.18 |
| December 2023 | $113.40 | $1.89 |
| November 2023 | $95.40 | $1.59 |
| October 2023 | $82.80 | $1.38 |
| September 2023 | $181.80 | $3.03 |
| August 2023 | $231.60 | $3.86 |
| July 2023 | $354 | $0.59 |
| June 2023 | $366 | $0.61 |
| May 2023 | $414 | $0.69 |
| April 2023 | $414 | $0.69 |
| March 2023 | $666 | $1.11 |
| February 2023 | $804 | $1.34 |
| January 2023 | $1,086 | $1.81 |
| December 2022 | $876 | $1.46 |
| November 2022 | $1,206 | $2.01 |
| October 2022 | $1,404 | $2.34 |
| September 2022 | $1,098 | $1.83 |
| August 2022 | $1,488 | $2.48 |
| July 2022 | $1,116 | $1.86 |
| June 2022 | $828 | $1.38 |
| May 2022 | $1,038 | $1.73 |
| April 2022 | $978 | $1.63 |
| March 2022 | $1,548 | $2.58 |
| February 2022 | $1,284 | $2.14 |
| January 2022 | $1,332 | $2.22 |
| December 2021 | $1,794 | $2.99 |
| November 2021 | $2,346 | $3.91 |
| October 2021 | $3,048 | $5.08 |
| September 2021 | $3,300 | $5.50 |
| August 2021 | $3,498 | $5.83 |
| July 2021 | $3,558 | $5.93 |
| June 2021 | $4,398 | $7.33 |
| May 2021 | $3,702 | $6.17 |
| April 2021 | $3,822 | $6.37 |
| March 2021 | $4,848 | $8.08 |
| February 2021 | $5,838 | $9.73 |
| January 2021 | $6,630 | $11.05 |
| December 2020 | $1,848 | $3.08 |
| November 2020 | $294 | $0.49 |
| October 2020 | $294 | $0.49 |
| September 2020 | $390 | $0.65 |
| August 2020 | $366 | $0.61 |
| July 2020 | $474 | $0.79 |
| June 2020 | $306 | $0.51 |
| May 2020 | $270 | $0.45 |
| April 2020 | $240 | $0.40 |
| March 2020 | $276 | $0.46 |
| February 2020 | $594 | $0.99 |
| January 2020 | $618 | $1.03 |
| December 2019 | $744 | $1.24 |
| November 2019 | $570 | $0.95 |
| October 2019 | $474 | $0.79 |
| September 2019 | $432 | $0.72 |
| August 2019 | $894 | $1.49 |
| July 2019 | $1,566 | $2.61 |
| June 2019 | $1,470 | $2.45 |
| May 2019 | $1,806 | $3.01 |
| April 2019 | $2,472 | $4.12 |
| March 2019 | $2,616 | $4.36 |
| February 2019 | $2,520 | $4.20 |
| January 2019 | $2,460 | $4.10 |
| December 2018 | $3,144 | $5.24 |
| November 2018 | $4,194 | $6.99 |
| October 2018 | $3,870 | $6.45 |
| September 2018 | $4,776 | $7.96 |
| August 2018 | $3,720 | $6.20 |
BNGO
Price: $1.12
52 week price:
Earnings Per Share: -4.46 USD
Exchange: NCM
Sector: Healthcare
Industry: Medical Instruments & Supplies
Country: United States
Volume: 6.9 million
Market Capitalization: 13.3 million