Bionano Genomics, Inc. - Price History
Monthly price history for BNGO (Bionano Genomics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $1 | $1 |
| March 2024 | $1.11 | $1.11 |
| February 2024 | $1.25 | $1.25 |
| January 2024 | $1.18 | $1.18 |
| December 2023 | $1.89 | $1.89 |
| November 2023 | $1.59 | $1.59 |
| October 2023 | $1.38 | $1.38 |
| September 2023 | $3.03 | $3.03 |
| August 2023 | $3.86 | $3.86 |
| July 2023 | $5.88 | $0.59 |
| June 2023 | $6.10 | $0.61 |
| May 2023 | $6.92 | $0.69 |
| April 2023 | $6.88 | $0.69 |
| March 2023 | $11.10 | $1.11 |
| February 2023 | $13.40 | $1.34 |
| January 2023 | $18.10 | $1.81 |
| December 2022 | $14.60 | $1.46 |
| November 2022 | $20.10 | $2.01 |
| October 2022 | $23.40 | $2.34 |
| September 2022 | $18.30 | $1.83 |
| August 2022 | $24.80 | $2.48 |
| July 2022 | $18.60 | $1.86 |
| June 2022 | $13.80 | $1.38 |
| May 2022 | $17.30 | $1.73 |
| April 2022 | $16.30 | $1.63 |
| March 2022 | $25.80 | $2.58 |
| February 2022 | $21.40 | $2.14 |
| January 2022 | $22.20 | $2.22 |
| December 2021 | $29.90 | $2.99 |
| November 2021 | $39.10 | $3.91 |
| October 2021 | $50.80 | $5.08 |
| September 2021 | $55 | $5.50 |
| August 2021 | $58.30 | $5.83 |
| July 2021 | $59.30 | $5.93 |
| June 2021 | $73.30 | $7.33 |
| May 2021 | $61.70 | $6.17 |
| April 2021 | $63.70 | $6.37 |
| March 2021 | $80.80 | $8.08 |
| February 2021 | $97.30 | $9.73 |
| January 2021 | $110.50 | $11.05 |
| December 2020 | $30.80 | $3.08 |
| November 2020 | $4.90 | $0.49 |
| October 2020 | $4.92 | $0.49 |
| September 2020 | $6.50 | $0.65 |
| August 2020 | $6.09 | $0.61 |
| July 2020 | $7.90 | $0.79 |
| June 2020 | $5.10 | $0.51 |
| May 2020 | $4.49 | $0.45 |
| April 2020 | $4.04 | $0.40 |
| March 2020 | $4.55 | $0.46 |
| February 2020 | $9.93 | $0.99 |
| January 2020 | $10.30 | $1.03 |
| December 2019 | $12.40 | $1.24 |
| November 2019 | $9.50 | $0.95 |
| October 2019 | $7.90 | $0.79 |
| September 2019 | $7.20 | $0.72 |
| August 2019 | $14.90 | $1.49 |
| July 2019 | $26.10 | $2.61 |
| June 2019 | $24.50 | $2.45 |
| May 2019 | $30.10 | $3.01 |
| April 2019 | $41.20 | $4.12 |
| March 2019 | $43.60 | $4.36 |
| February 2019 | $42 | $4.20 |
| January 2019 | $41 | $4.10 |
| December 2018 | $52.40 | $5.24 |
| November 2018 | $69.90 | $6.99 |
| October 2018 | $64.50 | $6.45 |
| September 2018 | $79.63 | $7.96 |
| August 2018 | $62 | $62 |
BNGO
Price: $0.86
52 week price:
Earnings Per Share: -6.81 USD
P/E Ratio: -0.16
Exchange: NCM
Sector: Healthcare
Industry: Medical Instruments & Supplies
Volume: 6.9 million
Market Capitalization: 55.8 million