Brookfield Finance Inc. ( BNH) - Price History
Monthly price history for BNH (Brookfield Finance Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $15.50 | $15.50 |
| June 2026 | $14.91 | $15.20 |
| May 2026 | $15.24 | $15.53 |
| April 2026 | $15.18 | $15.47 |
| March 2026 | $14.58 | $15.15 |
| February 2026 | $15.26 | $15.86 |
| January 2026 | $15.51 | $16.12 |
| December 2025 | $15.56 | $16.46 |
| November 2025 | $15.39 | $16.28 |
| October 2025 | $15.29 | $16.17 |
| September 2025 | $14.81 | $15.95 |
| August 2025 | $15.14 | $16.30 |
| July 2025 | $14.84 | $15.98 |
| June 2025 | $14 | $15.36 |
| May 2025 | $14.67 | $16.09 |
| April 2025 | $14.15 | $15.52 |
| March 2025 | $14.04 | $15.69 |
| February 2025 | $15.25 | $17.04 |
| January 2025 | $15.12 | $16.89 |
| December 2024 | $14.71 | $16.73 |
| November 2024 | $16.60 | $18.88 |
| October 2024 | $16.24 | $18.47 |
| September 2024 | $16.95 | $19.56 |
| August 2024 | $15.60 | $18 |
| July 2024 | $14.35 | $16.56 |
| June 2024 | $14.05 | $16.50 |
| May 2024 | $14.24 | $16.72 |
| April 2024 | $14.54 | $17.07 |
| March 2024 | $15.08 | $18 |
| February 2024 | $15.20 | $18.14 |
| January 2024 | $14.75 | $17.61 |
| December 2023 | $14.13 | $16.87 |
| November 2023 | $12.92 | $15.68 |
| October 2023 | $12.20 | $14.81 |
| September 2023 | $12.76 | $15.49 |
| August 2023 | $13.51 | $16.71 |
| July 2023 | $13.72 | $16.97 |
| June 2023 | $13.26 | $16.40 |
| May 2023 | $13.13 | $16.53 |
| April 2023 | $12.94 | $16.29 |
| March 2023 | $12.22 | $15.39 |
| February 2023 | $13.51 | $17.33 |
| January 2023 | $14.84 | $19.04 |
| December 2022 | $11.85 | $15.20 |
| November 2022 | $12.94 | $16.91 |
| October 2022 | $12.84 | $16.78 |
| September 2022 | $13.85 | $18.11 |
| August 2022 | $13.77 | $18.29 |
| July 2022 | $14.52 | $19.29 |
| June 2022 | $13.06 | $17.35 |
| May 2022 | $14.39 | $19.44 |
| April 2022 | $14.03 | $18.95 |
| March 2022 | $15.56 | $21.02 |
| February 2022 | $15.58 | $21.33 |
| January 2022 | $17.11 | $23.43 |
| December 2021 | $18.37 | $25.16 |
| November 2021 | $17.76 | $24.60 |
| October 2021 | $18.36 | $25.43 |
| September 2021 | $18.53 | $25.67 |
| August 2021 | $18.13 | $25.40 |
| July 2021 | $18.33 | $25.68 |
| June 2021 | $18.20 | $25.78 |
| May 2021 | $17.78 | $25.19 |
| April 2021 | $17.50 | $24.80 |
| March 2021 | $17.16 | $24.31 |
| February 2021 | $15.98 | $22.92 |
| January 2021 | $17.46 | $25.04 |
| December 2020 | $18.05 | $25.88 |
| November 2020 | $17.49 | $25.36 |
| October 2020 | $17.27 | $25.05 |
BNH
Price: $15.50
52 week price:
Dividend Yield: 7.68%
5-year range yield:
Forward Dividend Yield: 7.48%
Dividend Per Share: 1.16 USD
Exchange: NYQ
Sector: Finance
Industry: Finance/Rental/Leasing
Market Capitalization: 97.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7