Brookfield Finance Inc. 4.625% ( BNH) - Price History
Monthly price history for BNH (Brookfield Finance Inc. 4.625%)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2025 | $15.82 | $15.82 |
| June 2025 | $15.36 | $15.36 |
| May 2025 | $16.09 | $16.09 |
| April 2025 | $15.52 | $15.52 |
| March 2025 | $15.40 | $15.69 |
| February 2025 | $16.73 | $17.04 |
| January 2025 | $16.58 | $16.89 |
| December 2024 | $16.14 | $16.73 |
| November 2024 | $18.21 | $18.88 |
| October 2024 | $17.82 | $18.47 |
| September 2024 | $18.59 | $19.56 |
| August 2024 | $17.11 | $18 |
| July 2024 | $15.74 | $16.56 |
| June 2024 | $15.41 | $16.50 |
| May 2024 | $15.62 | $16.72 |
| April 2024 | $15.94 | $17.07 |
| March 2024 | $16.54 | $18 |
| February 2024 | $16.67 | $18.14 |
| January 2024 | $16.18 | $17.61 |
| December 2023 | $15.50 | $16.87 |
| November 2023 | $14.17 | $15.68 |
| October 2023 | $13.38 | $14.81 |
| September 2023 | $14 | $15.49 |
| August 2023 | $14.82 | $16.71 |
| July 2023 | $15.05 | $16.97 |
| June 2023 | $14.54 | $16.40 |
| May 2023 | $14.40 | $16.53 |
| April 2023 | $14.19 | $16.29 |
| March 2023 | $13.40 | $15.39 |
| February 2023 | $14.81 | $17.33 |
| January 2023 | $16.28 | $19.04 |
| December 2022 | $12.99 | $15.20 |
| November 2022 | $14.19 | $16.91 |
| October 2022 | $14.08 | $16.78 |
| September 2022 | $15.19 | $18.11 |
| August 2022 | $15.10 | $18.29 |
| July 2022 | $15.93 | $19.29 |
| June 2022 | $14.32 | $17.35 |
| May 2022 | $15.79 | $19.44 |
| April 2022 | $15.39 | $18.95 |
| March 2022 | $17.07 | $21.02 |
| February 2022 | $17.08 | $21.33 |
| January 2022 | $18.77 | $23.43 |
| December 2021 | $20.15 | $25.16 |
| November 2021 | $19.48 | $24.60 |
| October 2021 | $20.14 | $25.43 |
| September 2021 | $20.32 | $25.67 |
| August 2021 | $19.89 | $25.40 |
| July 2021 | $20.11 | $25.68 |
| June 2021 | $19.96 | $25.78 |
| May 2021 | $19.50 | $25.19 |
| April 2021 | $19.20 | $24.80 |
| March 2021 | $18.82 | $24.31 |
| February 2021 | $17.53 | $22.92 |
| January 2021 | $19.15 | $25.04 |
| December 2020 | $19.79 | $25.88 |
| November 2020 | $19.18 | $25.36 |
| October 2020 | $18.94 | $25.05 |
BNH
Price: $15.82
52 week price:
Forward Dividend Yield: 7.31%
Dividend Per Share: 1.16 USD
Exchange: NYQ
Sector: Finance
Industry: Finance/Rental/Leasing
Market Capitalization: 96.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 30.00%