Brookfield Finance Inc. ( BNH) - Price History
Monthly price history for BNH (Brookfield Finance Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $13.99 | $13.99 |
| October 2026 | $13.92 | $13.92 |
| September 2026 | $14.20 | $14.49 |
| August 2026 | $14.56 | $14.85 |
| July 2026 | $14.79 | $15.09 |
| June 2026 | $14.62 | $15.20 |
| May 2026 | $14.94 | $15.53 |
| April 2026 | $14.88 | $15.47 |
| March 2026 | $14.29 | $15.15 |
| February 2026 | $14.96 | $15.86 |
| January 2026 | $15.21 | $16.12 |
| December 2025 | $15.26 | $16.46 |
| November 2025 | $15.09 | $16.28 |
| October 2025 | $14.99 | $16.17 |
| September 2025 | $14.52 | $15.95 |
| August 2025 | $14.84 | $16.30 |
| July 2025 | $14.55 | $15.98 |
| June 2025 | $13.73 | $15.36 |
| May 2025 | $14.38 | $16.09 |
| April 2025 | $13.87 | $15.52 |
| March 2025 | $13.76 | $15.69 |
| February 2025 | $14.95 | $17.04 |
| January 2025 | $14.82 | $16.89 |
| December 2024 | $14.42 | $16.73 |
| November 2024 | $16.28 | $18.88 |
| October 2024 | $15.92 | $18.47 |
| September 2024 | $16.61 | $19.56 |
| August 2024 | $15.29 | $18 |
| July 2024 | $14.07 | $16.56 |
| June 2024 | $13.77 | $16.50 |
| May 2024 | $13.96 | $16.72 |
| April 2024 | $14.25 | $17.07 |
| March 2024 | $14.78 | $18 |
| February 2024 | $14.90 | $18.14 |
| January 2024 | $14.46 | $17.61 |
| December 2023 | $13.85 | $16.87 |
| November 2023 | $12.66 | $15.68 |
| October 2023 | $11.96 | $14.81 |
| September 2023 | $12.51 | $15.49 |
| August 2023 | $13.24 | $16.71 |
| July 2023 | $13.45 | $16.97 |
| June 2023 | $13 | $16.40 |
| May 2023 | $12.87 | $16.53 |
| April 2023 | $12.68 | $16.29 |
| March 2023 | $11.98 | $15.39 |
| February 2023 | $13.24 | $17.33 |
| January 2023 | $14.55 | $19.04 |
| December 2022 | $11.61 | $15.20 |
| November 2022 | $12.68 | $16.91 |
| October 2022 | $12.58 | $16.78 |
| September 2022 | $13.58 | $18.11 |
| August 2022 | $13.50 | $18.29 |
| July 2022 | $14.24 | $19.29 |
| June 2022 | $12.80 | $17.35 |
| May 2022 | $14.11 | $19.44 |
| April 2022 | $13.76 | $18.95 |
| March 2022 | $15.26 | $21.02 |
| February 2022 | $15.27 | $21.33 |
| January 2022 | $16.77 | $23.43 |
| December 2021 | $18.01 | $25.16 |
| November 2021 | $17.41 | $24.60 |
| October 2021 | $18 | $25.43 |
| September 2021 | $18.17 | $25.67 |
| August 2021 | $17.77 | $25.40 |
| July 2021 | $17.97 | $25.68 |
| June 2021 | $17.84 | $25.78 |
| May 2021 | $17.43 | $25.19 |
| April 2021 | $17.16 | $24.80 |
| March 2021 | $16.82 | $24.31 |
| February 2021 | $15.67 | $22.92 |
| January 2021 | $17.12 | $25.04 |
| December 2020 | $17.69 | $25.88 |
| November 2020 | $17.14 | $25.36 |
| October 2020 | $16.93 | $25.05 |
BNH
Price: $13.99
52 week price:
Dividend Yield: 8.31%
5-year range yield:
Forward Dividend Yield: 8.27%
Dividend Per Share: 1.16 USD
Exchange: NYQ
Sector: Finance
Industry: Finance/Rental/Leasing
Market Capitalization: 87.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7