Bonk, Inc. ( BNKK) - Price History
Monthly price history for BNKK (Bonk, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.73 | $1.73 |
| May 2026 | $1.93 | $1.93 |
| April 2026 | $2.57 | $2.57 |
| March 2026 | $2.61 | $2.61 |
| February 2026 | $3.88 | $3.88 |
| January 2026 | $3.85 | $3.85 |
| December 2025 | $2.58 | $2.58 |
| November 2025 | $6.30 | $0.18 |
| October 2025 | $7.60 | $0.22 |
| September 2025 | $9.38 | $0.27 |
| August 2025 | $14.91 | $0.43 |
| July 2025 | $27.65 | $0.79 |
| June 2025 | $11.55 | $0.33 |
| May 2025 | $9.98 | $0.28 |
| April 2025 | $18.16 | $0.52 |
| March 2025 | $12.74 | $0.36 |
| February 2025 | $17.40 | $0.50 |
| January 2025 | $16.34 | $0.47 |
| December 2024 | $25.20 | $0.72 |
| November 2024 | $32.16 | $0.92 |
| October 2024 | $34.54 | $0.99 |
| September 2024 | $42.70 | $1.22 |
| August 2024 | $32.34 | $0.92 |
| July 2024 | $28 | $0.80 |
| June 2024 | $40.60 | $1.16 |
| May 2024 | $42.70 | $1.22 |
| April 2024 | $53.55 | $1.53 |
| March 2024 | $83.65 | $2.39 |
| February 2024 | $81.20 | $2.32 |
| January 2024 | $109.20 | $3.12 |
| December 2023 | $122.85 | $3.51 |
| November 2023 | $156.80 | $4.48 |
| October 2023 | $44.45 | $1.27 |
| September 2023 | $52.32 | $1.50 |
| August 2023 | $38.50 | $1.10 |
| July 2023 | $23.80 | $0.68 |
| June 2023 | $14.70 | $0.42 |
| May 2023 | $12.78 | $0.36 |
| April 2023 | $15.78 | $0.45 |
| March 2023 | $15.58 | $0.44 |
| February 2023 | $16.28 | $0.46 |
| January 2023 | $22.54 | $0.64 |
| December 2022 | $26.95 | $0.77 |
| November 2022 | $38.15 | $1.09 |
| October 2022 | $34.30 | $0.98 |
| September 2022 | $27.30 | $0.78 |
| August 2022 | $29.40 | $0.84 |
| July 2022 | $21.46 | $0.61 |
| June 2022 | $25.38 | $0.72 |
| May 2022 | $28.49 | $0.81 |
| April 2022 | $38.15 | $1.09 |
| March 2022 | $38.50 | $1.10 |
| February 2022 | $39.55 | $1.13 |
| January 2022 | $35.35 | $1.01 |
| December 2021 | $31.15 | $0.89 |
| November 2021 | $49.35 | $1.41 |
| October 2021 | $67.90 | $1.94 |
| September 2021 | $49.35 | $1.41 |
| August 2021 | $63 | $1.80 |
| July 2021 | $67.90 | $1.94 |
| June 2021 | $156.80 | $4.48 |
| May 2021 | $155.75 | $4.45 |
| April 2021 | $163.10 | $4.66 |
| March 2021 | $165.90 | $4.74 |
| February 2021 | $185.50 | $5.30 |
| January 2021 | $187.95 | $5.37 |
| December 2020 | $178.15 | $5.09 |
| November 2020 | $182 | $5.20 |
| October 2020 | $210 | $6 |
BNKK
Price: $1.73
52 week price:
Earnings Per Share: -15.87 USD
P/E Ratio: -0.20
Exchange: NCM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 13.5 million