Bionomics Limited - American De - Price History
Monthly price history for BNOX (Bionomics Limited - American De)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $1 | $1 |
| March 2024 | $1.03 | $1.03 |
| February 2024 | $1.24 | $1.24 |
| January 2024 | $0.97 | $0.97 |
| December 2023 | $1.48 | $1.48 |
| November 2023 | $1.32 | $1.32 |
| October 2023 | $2.46 | $2.46 |
| September 2023 | $2.70 | $2.70 |
| August 2023 | $1.80 | $1.80 |
| July 2023 | $1.64 | $1.64 |
| June 2023 | $2.20 | $2.20 |
| May 2023 | $2.22 | $2.22 |
| April 2023 | $2.25 | $2.25 |
| March 2023 | $2.60 | $2.60 |
| February 2023 | $3 | $3 |
| January 2023 | $4 | $4 |
| December 2022 | $4.65 | $4.65 |
| November 2022 | $7 | $7 |
| October 2022 | $8.25 | $8.25 |
| September 2022 | $6.27 | $6.27 |
| August 2022 | $7.70 | $7.70 |
| July 2022 | $6.55 | $6.55 |
| June 2022 | $6.99 | $6.99 |
| May 2022 | $7.56 | $7.56 |
| April 2022 | $7.80 | $7.80 |
| March 2022 | $8.50 | $8.50 |
| February 2022 | $10.20 | $10.20 |
| January 2022 | $11.23 | $11.23 |
| December 2021 | $12.55 | $12.55 |
BNOX
Price: $1
52 week price:
Earnings Per Share: -2.37 USD
P/E Ratio: -0.38
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Volume: 1400
Market Capitalization: 11.0 million