BNP PARIBAS ADR EACH REPR 1/2 O - Price History
Monthly price history for BNPQY (BNP PARIBAS ADR EACH REPR 1/2 O)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $36 | $36 |
April 2024 | $36 | $36 |
March 2024 | $35.74 | $35.74 |
February 2024 | $29.96 | $29.96 |
January 2024 | $33.51 | $33.51 |
December 2023 | $34.74 | $34.74 |
November 2023 | $31.38 | $31.38 |
October 2023 | $28.69 | $28.69 |
September 2023 | $31.75 | $31.75 |
August 2023 | $32.35 | $32.35 |
July 2023 | $33.04 | $33.04 |
June 2023 | $31.64 | $31.64 |
May 2023 | $29.02 | $29.02 |
April 2023 | $30.13 | $32.27 |
March 2023 | $27.85 | $29.83 |
February 2023 | $31.96 | $34.23 |
January 2023 | $32.04 | $34.32 |
December 2022 | $26.58 | $28.47 |
November 2022 | $26.32 | $28.19 |
October 2022 | $22.07 | $23.64 |
September 2022 | $19.72 | $21.12 |
August 2022 | $21.68 | $23.22 |
July 2022 | $22.18 | $23.76 |
June 2022 | $22.41 | $24 |
May 2022 | $26.81 | $28.72 |
April 2022 | $22.46 | $25.89 |
March 2022 | $24.73 | $28.51 |
February 2022 | $25.16 | $29 |
January 2022 | $30.94 | $35.66 |
December 2021 | $29.83 | $34.39 |
November 2021 | $27.06 | $31.20 |
October 2021 | $29.06 | $33.50 |
September 2021 | $27.81 | $32.06 |
August 2021 | $26.66 | $31.64 |
July 2021 | $25.72 | $30.52 |
June 2021 | $26.39 | $31.32 |
May 2021 | $29.06 | $34.49 |
April 2021 | $26.49 | $32.07 |
March 2021 | $25.28 | $30.60 |
February 2021 | $24.65 | $29.84 |
January 2021 | $19.96 | $24.16 |
December 2020 | $21.98 | $26.61 |
November 2020 | $21 | $25.42 |
October 2020 | $14.41 | $17.44 |
September 2020 | $15.09 | $18.27 |
August 2020 | $17.98 | $21.77 |
July 2020 | $16.55 | $20.03 |
June 2020 | $16.45 | $19.91 |
May 2020 | $14.82 | $17.94 |
April 2020 | $13 | $15.74 |
March 2020 | $12.44 | $15.06 |
February 2020 | $19.98 | $24.19 |
January 2020 | $21.93 | $26.54 |
December 2019 | $24.53 | $29.69 |
November 2019 | $23.15 | $28.02 |
October 2019 | $21.58 | $26.12 |
September 2019 | $20.05 | $24.27 |
August 2019 | $18.60 | $22.52 |
July 2019 | $19.36 | $23.43 |
June 2019 | $19.56 | $23.68 |
May 2019 | $18.89 | $22.86 |
April 2019 | $20.48 | $26.64 |
March 2019 | $18.29 | $23.79 |
February 2019 | $19.67 | $25.59 |
January 2019 | $18.15 | $23.60 |
December 2018 | $17.33 | $22.54 |
November 2018 | $19.39 | $25.22 |
October 2018 | $19.98 | $25.99 |
September 2018 | $23.40 | $30.44 |
August 2018 | $22.53 | $29.31 |
July 2018 | $25.12 | $32.67 |
June 2018 | $23.65 | $30.76 |
May 2018 | $24.13 | $31.39 |
April 2018 | $28.08 | $38.50 |
March 2018 | $27.17 | $37.24 |
February 2018 | $28.88 | $39.59 |
January 2018 | $30.26 | $41.49 |
December 2017 | $27.24 | $37.35 |
November 2017 | $27.70 | $37.98 |
October 2017 | $28.53 | $39.12 |
September 2017 | $29.49 | $40.43 |
August 2017 | $27.83 | $38.16 |
July 2017 | $28.34 | $38.85 |
June 2017 | $26.52 | $36.36 |
May 2017 | $25.78 | $35.34 |
April 2017 | $24.78 | $35.35 |
March 2017 | $23.33 | $33.28 |
February 2017 | $20.46 | $29.18 |
January 2017 | $22.44 | $32 |
December 2016 | $22.33 | $31.85 |
November 2016 | $20.35 | $29.02 |
October 2016 | $20.35 | $29.02 |
September 2016 | $18.15 | $25.89 |
August 2016 | $17.88 | $25.50 |
July 2016 | $17.37 | $24.78 |
June 2016 | $15.83 | $22.58 |
May 2016 | $18.68 | $26.64 |
April 2016 | $17.83 | $26.68 |
March 2016 | $16.81 | $25.16 |
February 2016 | $15.54 | $23.26 |
January 2016 | $15.93 | $23.84 |
December 2015 | $18.88 | $28.26 |
November 2015 | $19.79 | $29.62 |
October 2015 | $20.31 | $30.39 |
September 2015 | $19.77 | $29.58 |
August 2015 | $21.19 | $31.71 |
July 2015 | $21.83 | $32.67 |
June 2015 | $20.36 | $30.47 |
May 2015 | $20.27 | $30.33 |
April 2015 | $20.44 | $31.35 |
March 2015 | $19.77 | $30.32 |
February 2015 | $18.96 | $29.08 |
January 2015 | $17.17 | $26.34 |
December 2014 | $19.15 | $29.38 |
November 2014 | $20.85 | $31.98 |
October 2014 | $20.54 | $31.50 |
September 2014 | $21.46 | $32.92 |
August 2014 | $22 | $33.75 |
July 2014 | $21.56 | $33.07 |
June 2014 | $22.18 | $34.02 |
May 2014 | $22.75 | $34.90 |
April 2014 | $23.87 | $37.70 |
March 2014 | $24.52 | $38.72 |
February 2014 | $25.88 | $40.87 |
January 2014 | $24.61 | $38.87 |
December 2013 | $24.82 | $39.20 |
November 2013 | $23.81 | $37.60 |
October 2013 | $23.42 | $36.99 |
September 2013 | $21.44 | $33.85 |
August 2013 | $19.86 | $31.36 |
July 2013 | $20.48 | $32.35 |
June 2013 | $17.43 | $27.52 |
May 2013 | $18.68 | $29.50 |
April 2013 | $17.24 | $28.17 |
March 2013 | $15.84 | $25.89 |
February 2013 | $17.20 | $28.10 |
January 2013 | $19.23 | $31.42 |
December 2012 | $17.88 | $29.21 |
November 2012 | $17.26 | $28.20 |
October 2012 | $15.27 | $24.95 |
September 2012 | $14.51 | $23.71 |
August 2012 | $13.22 | $21.60 |
July 2012 | $11.35 | $18.54 |
June 2012 | $11.82 | $19.32 |
May 2012 | $9.88 | $16.15 |
April 2012 | $11.66 | $19.97 |
March 2012 | $13.78 | $23.61 |
February 2012 | $14.25 | $24.42 |
January 2012 | $12.43 | $21.30 |
December 2011 | $11.47 | $19.65 |
November 2011 | $11.67 | $20 |
October 2011 | $13.08 | $22.40 |
September 2011 | $11.50 | $19.70 |
August 2011 | $15.02 | $25.73 |
July 2011 | $18.98 | $32.51 |
June 2011 | $22.56 | $38.65 |
May 2011 | $22.86 | $39.16 |
April 2011 | $22.31 | $39.70 |
March 2011 | $20.60 | $36.67 |
February 2011 | $21.97 | $39.11 |
January 2011 | $21.04 | $37.45 |
December 2010 | $17.95 | $31.95 |
November 2010 | $16.60 | $29.54 |
October 2010 | $20.56 | $36.60 |
September 2010 | $19.91 | $35.44 |
August 2010 | $17.48 | $31.12 |
July 2010 | $19.25 | $34.26 |
June 2010 | $15.44 | $27.49 |
May 2010 | $16.04 | $28.55 |
April 2010 | $18.67 | $34.30 |
March 2010 | $20.82 | $38.25 |
February 2010 | $19.69 | $36.18 |
January 2010 | $19.49 | $35.80 |
December 2009 | $21.86 | $40.16 |
November 2009 | $22.89 | $42.05 |
October 2009 | $20.52 | $37.69 |
September 2009 | $21.92 | $41.30 |
August 2009 | $21.36 | $40.25 |
July 2009 | $19.32 | $36.40 |
June 2009 | $17.21 | $32.43 |
May 2009 | $18.40 | $34.67 |
April 2009 | $13.62 | $26.25 |
March 2009 | $10.74 | $20.70 |
February 2009 | $8.31 | $16.01 |
January 2009 | $9.87 | $19.01 |
December 2008 | $11.13 | $21.45 |
November 2008 | $14.28 | $27.52 |
October 2008 | $18.68 | $36 |
September 2008 | $24.52 | $47.24 |
August 2008 | $23.38 | $45.05 |
July 2008 | $25.65 | $49.43 |
June 2008 | $23.28 | $44.85 |
May 2008 | $26.78 | $51.60 |
April 2008 | $26.54 | $53.61 |
March 2008 | $25.10 | $50.70 |
February 2008 | $21.91 | $44.25 |
January 2008 | $24.73 | $49.95 |
December 2007 | $26.81 | $54.15 |
November 2007 | $27.88 | $56.30 |
October 2007 | $27.16 | $54.86 |
September 2007 | $26.93 | $54.40 |
August 2007 | $26.24 | $53 |
July 2007 | $27.68 | $55.90 |
June 2007 | $29.46 | $59.50 |
May 2007 | $30.15 | $60.90 |
April 2007 | $27.97 | $58.40 |
March 2007 | $25.15 | $52.50 |
February 2007 | $24.96 | $52.10 |
January 2007 | $26.78 | $55.90 |
December 2006 | $26.27 | $54.85 |
November 2006 | $26.06 | $54.40 |
October 2006 | $26.46 | $55.25 |
September 2006 | $25.86 | $54 |
August 2006 | $25.65 | $53.55 |
July 2006 | $23.30 | $48.65 |
June 2006 | $23.09 | $48.20 |
May 2006 | $22.34 | $46.65 |
April 2006 | $21.99 | $47.15 |
March 2006 | $21.73 | $46.60 |
February 2006 | $21.44 | $46.25 |
January 2006 | $20.79 | $44.85 |
December 2005 | $18.80 | $40.55 |
November 2005 | $18.36 | $39.60 |
October 2005 | $17.52 | $37.80 |
September 2005 | $17.59 | $37.95 |
August 2005 | $16.83 | $36.30 |
July 2005 | $16.80 | $36.25 |
June 2005 | $15.88 | $34.25 |
May 2005 | $15.58 | $33.60 |
April 2005 | $14.79 | $33.05 |
March 2005 | $15.95 | $35.65 |
February 2005 | $16.31 | $36.45 |
January 2005 | $16.24 | $36.30 |
December 2004 | $16.28 | $36.40 |
November 2004 | $15.59 | $34.85 |
October 2004 | $15.32 | $34.25 |
September 2004 | $14.40 | $32.20 |
August 2004 | $13.58 | $30.35 |
July 2004 | $13.09 | $29.25 |
June 2004 | $13.87 | $31 |
May 2004 | $13.38 | $30.75 |
April 2004 | $13.10 | $30.09 |
March 2004 | $13.28 | $30.50 |
February 2004 | $13.86 | $31.85 |
January 2004 | $13.67 | $31.40 |
December 2003 | $13.71 | $31.50 |
November 2003 | $12.36 | $28.40 |
October 2003 | $11.49 | $26.40 |
September 2003 | $10.73 | $24.65 |
August 2003 | $10.95 | $25.15 |
July 2003 | $11.92 | $27.40 |
June 2003 | $11.25 | $25.85 |
May 2003 | $10.82 | $24.85 |
April 2003 | $10.45 | $24 |
March 2003 | $8.88 | $20.40 |
February 2003 | $8.94 | $20.55 |
January 2003 | $8.55 | $19.65 |
December 2002 | $8.92 | $20.50 |
November 2002 | $8.92 | $20.50 |
October 2002 | $8.53 | $19.60 |
September 2002 | $6.96 | $16 |
August 2002 | $10.10 | $23.20 |
July 2002 | $10.13 | $23.28 |
June 2002 | $12.23 | $28.10 |
May 2002 | $12.16 | $27.95 |
April 2002 | $11.21 | $25.75 |
March 2002 | $11.10 | $25.50 |
February 2002 | $10.77 | $24.75 |
January 2002 | $10.01 | $23 |
December 2001 | $9.79 | $22.50 |
November 2001 | $9.64 | $22.15 |
October 2001 | $8.92 | $20.50 |
September 2001 | $8.79 | $20.20 |
August 2001 | $9.92 | $22.80 |
July 2001 | $9.59 | $22.03 |
BNPQY
Price: $37.47
Dividend Yield: 0.13%
Forward Dividend Yield: 5.82%
Payout Ratio: 65.29%
Dividend Per Share: 2.15 USD
Earnings Per Share: 3.29 USD
P/E Ratio: 8.77
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 142400
Market Capitalization: 80.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3