BNP Paribas S.A. ( BNPQY) - Price History
Monthly price history for BNPQY (BNP Paribas S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $53.83 | $53.83 |
| May 2026 | $53.75 | $53.75 |
| April 2026 | $52.42 | $52.42 |
| March 2026 | $46.30 | $46.30 |
| February 2026 | $55.87 | $55.87 |
| January 2026 | $53.74 | $53.74 |
| December 2025 | $47.36 | $47.36 |
| November 2025 | $42.89 | $42.89 |
| October 2025 | $38.52 | $38.52 |
| September 2025 | $45.52 | $45.52 |
| August 2025 | $45.05 | $45.05 |
| July 2025 | $45.63 | $45.63 |
| June 2025 | $45.14 | $45.14 |
| May 2025 | $44.02 | $44.02 |
| April 2025 | $42.18 | $42.18 |
| March 2025 | $41.79 | $41.79 |
| February 2025 | $37.47 | $37.47 |
| January 2025 | $34.03 | $34.03 |
| December 2024 | $30.63 | $30.63 |
| November 2024 | $29.85 | $29.85 |
| October 2024 | $34 | $34 |
| September 2024 | $34.34 | $34.34 |
| August 2024 | $34.65 | $34.65 |
| July 2024 | $34.38 | $34.38 |
| June 2024 | $32.09 | $32.09 |
| May 2024 | $36.86 | $36.86 |
| April 2024 | $36 | $36 |
| March 2024 | $35.74 | $35.74 |
| February 2024 | $29.96 | $29.96 |
| January 2024 | $33.51 | $33.51 |
| December 2023 | $34.74 | $34.74 |
| November 2023 | $31.38 | $31.38 |
| October 2023 | $28.69 | $28.69 |
| September 2023 | $31.75 | $31.75 |
| August 2023 | $32.35 | $32.35 |
| July 2023 | $33.04 | $33.04 |
| June 2023 | $31.64 | $31.64 |
| May 2023 | $29.02 | $29.02 |
| April 2023 | $30.13 | $32.27 |
| March 2023 | $27.85 | $29.83 |
| February 2023 | $31.96 | $34.23 |
| January 2023 | $32.04 | $34.32 |
| December 2022 | $26.58 | $28.47 |
| November 2022 | $26.32 | $28.19 |
| October 2022 | $22.07 | $23.64 |
| September 2022 | $19.72 | $21.12 |
| August 2022 | $21.68 | $23.22 |
| July 2022 | $22.18 | $23.76 |
| June 2022 | $22.41 | $24 |
| May 2022 | $26.81 | $28.72 |
| April 2022 | $22.46 | $25.89 |
| March 2022 | $24.73 | $28.51 |
| February 2022 | $25.16 | $29 |
| January 2022 | $30.94 | $35.66 |
| December 2021 | $29.83 | $34.39 |
| November 2021 | $27.06 | $31.20 |
| October 2021 | $29.06 | $33.50 |
| September 2021 | $27.81 | $32.06 |
| August 2021 | $26.66 | $31.64 |
| July 2021 | $25.72 | $30.52 |
| June 2021 | $26.39 | $31.32 |
| May 2021 | $29.06 | $34.49 |
| April 2021 | $26.49 | $32.07 |
| March 2021 | $25.28 | $30.60 |
| February 2021 | $24.65 | $29.84 |
| January 2021 | $19.96 | $24.16 |
| December 2020 | $21.98 | $26.61 |
| November 2020 | $21 | $25.42 |
| October 2020 | $14.41 | $17.44 |
| September 2020 | $15.09 | $18.27 |
| August 2020 | $17.98 | $21.77 |
| July 2020 | $16.55 | $20.03 |
| June 2020 | $16.45 | $19.91 |
| May 2020 | $14.82 | $17.94 |
| April 2020 | $13 | $15.74 |
| March 2020 | $12.44 | $15.06 |
| February 2020 | $19.98 | $24.19 |
| January 2020 | $21.93 | $26.54 |
| December 2019 | $24.53 | $29.69 |
| November 2019 | $23.15 | $28.02 |
| October 2019 | $21.58 | $26.12 |
| September 2019 | $20.05 | $24.27 |
| August 2019 | $18.60 | $22.52 |
| July 2019 | $19.36 | $23.43 |
| June 2019 | $19.56 | $23.68 |
| May 2019 | $18.89 | $22.86 |
| April 2019 | $20.48 | $26.64 |
| March 2019 | $18.29 | $23.79 |
| February 2019 | $19.67 | $25.59 |
| January 2019 | $18.15 | $23.60 |
| December 2018 | $17.33 | $22.54 |
| November 2018 | $19.39 | $25.22 |
| October 2018 | $19.98 | $25.99 |
| September 2018 | $23.40 | $30.44 |
| August 2018 | $22.53 | $29.31 |
| July 2018 | $25.12 | $32.67 |
| June 2018 | $23.65 | $30.76 |
| May 2018 | $24.13 | $31.39 |
| April 2018 | $28.08 | $38.50 |
| March 2018 | $27.17 | $37.24 |
| February 2018 | $28.88 | $39.59 |
| January 2018 | $30.26 | $41.49 |
| December 2017 | $27.24 | $37.35 |
| November 2017 | $27.70 | $37.98 |
| October 2017 | $28.53 | $39.12 |
| September 2017 | $29.49 | $40.43 |
| August 2017 | $27.83 | $38.16 |
| July 2017 | $28.34 | $38.85 |
| June 2017 | $26.52 | $36.36 |
| May 2017 | $25.78 | $35.34 |
| April 2017 | $24.78 | $35.35 |
| March 2017 | $23.33 | $33.28 |
| February 2017 | $20.46 | $29.18 |
| January 2017 | $22.44 | $32 |
| December 2016 | $22.33 | $31.85 |
| November 2016 | $20.35 | $29.02 |
| October 2016 | $20.35 | $29.02 |
| September 2016 | $18.15 | $25.89 |
| August 2016 | $17.88 | $25.50 |
| July 2016 | $17.37 | $24.78 |
| June 2016 | $15.83 | $22.58 |
| May 2016 | $18.68 | $26.64 |
| April 2016 | $17.83 | $26.68 |
| March 2016 | $16.81 | $25.16 |
| February 2016 | $15.54 | $23.26 |
| January 2016 | $15.93 | $23.84 |
| December 2015 | $18.88 | $28.26 |
| November 2015 | $19.79 | $29.62 |
| October 2015 | $20.31 | $30.39 |
| September 2015 | $19.77 | $29.58 |
| August 2015 | $21.19 | $31.71 |
| July 2015 | $21.83 | $32.67 |
| June 2015 | $20.36 | $30.47 |
| May 2015 | $20.27 | $30.33 |
| April 2015 | $20.44 | $31.35 |
| March 2015 | $19.77 | $30.32 |
| February 2015 | $18.96 | $29.08 |
| January 2015 | $17.17 | $26.34 |
| December 2014 | $19.15 | $29.38 |
| November 2014 | $20.85 | $31.98 |
| October 2014 | $20.54 | $31.50 |
| September 2014 | $21.46 | $32.92 |
| August 2014 | $22 | $33.75 |
| July 2014 | $21.56 | $33.07 |
| June 2014 | $22.18 | $34.02 |
| May 2014 | $22.75 | $34.90 |
| April 2014 | $23.87 | $37.70 |
| March 2014 | $24.52 | $38.72 |
| February 2014 | $25.88 | $40.87 |
| January 2014 | $24.61 | $38.87 |
| December 2013 | $24.82 | $39.20 |
| November 2013 | $23.81 | $37.60 |
| October 2013 | $23.42 | $36.99 |
| September 2013 | $21.44 | $33.85 |
| August 2013 | $19.86 | $31.36 |
| July 2013 | $20.48 | $32.35 |
| June 2013 | $17.43 | $27.52 |
| May 2013 | $18.68 | $29.50 |
| April 2013 | $17.24 | $28.17 |
| March 2013 | $15.84 | $25.89 |
| February 2013 | $17.20 | $28.10 |
| January 2013 | $19.23 | $31.42 |
| December 2012 | $17.88 | $29.21 |
| November 2012 | $17.26 | $28.20 |
| October 2012 | $15.27 | $24.95 |
| September 2012 | $14.51 | $23.71 |
| August 2012 | $13.22 | $21.60 |
| July 2012 | $11.35 | $18.54 |
| June 2012 | $11.82 | $19.32 |
| May 2012 | $9.88 | $16.15 |
| April 2012 | $11.66 | $19.97 |
| March 2012 | $13.78 | $23.61 |
| February 2012 | $14.25 | $24.42 |
| January 2012 | $12.43 | $21.30 |
| December 2011 | $11.47 | $19.65 |
| November 2011 | $11.67 | $20 |
| October 2011 | $13.08 | $22.40 |
| September 2011 | $11.50 | $19.70 |
| August 2011 | $15.02 | $25.73 |
| July 2011 | $18.98 | $32.51 |
| June 2011 | $22.56 | $38.65 |
| May 2011 | $22.86 | $39.16 |
| April 2011 | $22.31 | $39.70 |
| March 2011 | $20.60 | $36.67 |
| February 2011 | $21.97 | $39.11 |
| January 2011 | $21.04 | $37.45 |
| December 2010 | $17.95 | $31.95 |
| November 2010 | $16.60 | $29.54 |
| October 2010 | $20.56 | $36.60 |
| September 2010 | $19.91 | $35.44 |
| August 2010 | $17.48 | $31.12 |
| July 2010 | $19.25 | $34.26 |
| June 2010 | $15.44 | $27.49 |
| May 2010 | $16.04 | $28.55 |
| April 2010 | $18.67 | $34.30 |
| March 2010 | $20.82 | $38.25 |
| February 2010 | $19.69 | $36.18 |
| January 2010 | $19.49 | $35.80 |
| December 2009 | $21.86 | $40.16 |
| November 2009 | $22.89 | $42.05 |
| October 2009 | $20.52 | $37.69 |
| September 2009 | $21.92 | $41.30 |
| August 2009 | $21.36 | $40.25 |
| July 2009 | $19.32 | $36.40 |
| June 2009 | $17.21 | $32.43 |
| May 2009 | $18.40 | $34.67 |
| April 2009 | $13.62 | $26.25 |
| March 2009 | $10.74 | $20.70 |
| February 2009 | $8.31 | $16.01 |
| January 2009 | $9.87 | $19.01 |
| December 2008 | $11.13 | $21.45 |
| November 2008 | $14.28 | $27.52 |
| October 2008 | $18.68 | $36 |
| September 2008 | $24.52 | $47.24 |
| August 2008 | $23.38 | $45.05 |
| July 2008 | $25.65 | $49.43 |
| June 2008 | $23.28 | $44.85 |
| May 2008 | $26.78 | $51.60 |
| April 2008 | $26.54 | $53.61 |
| March 2008 | $25.10 | $50.70 |
| February 2008 | $21.91 | $44.25 |
| January 2008 | $24.73 | $49.95 |
| December 2007 | $26.81 | $54.15 |
| November 2007 | $27.88 | $56.30 |
| October 2007 | $27.16 | $54.86 |
| September 2007 | $26.93 | $54.40 |
| August 2007 | $26.24 | $53 |
| July 2007 | $27.68 | $55.90 |
| June 2007 | $29.46 | $59.50 |
| May 2007 | $30.15 | $60.90 |
| April 2007 | $27.97 | $58.40 |
| March 2007 | $25.15 | $52.50 |
| February 2007 | $24.96 | $52.10 |
| January 2007 | $26.78 | $55.90 |
| December 2006 | $26.27 | $54.85 |
| November 2006 | $26.06 | $54.40 |
| October 2006 | $26.46 | $55.25 |
| September 2006 | $25.86 | $54 |
| August 2006 | $25.65 | $53.55 |
| July 2006 | $23.30 | $48.65 |
| June 2006 | $23.09 | $48.20 |
| May 2006 | $22.34 | $46.65 |
| April 2006 | $21.99 | $47.15 |
| March 2006 | $21.73 | $46.60 |
| February 2006 | $21.44 | $46.25 |
| January 2006 | $20.79 | $44.85 |
| December 2005 | $18.80 | $40.55 |
| November 2005 | $18.36 | $39.60 |
| October 2005 | $17.52 | $37.80 |
| September 2005 | $17.59 | $37.95 |
| August 2005 | $16.83 | $36.30 |
| July 2005 | $16.80 | $36.25 |
| June 2005 | $15.88 | $34.25 |
| May 2005 | $15.58 | $33.60 |
| April 2005 | $14.79 | $33.05 |
| March 2005 | $15.95 | $35.65 |
| February 2005 | $16.31 | $36.45 |
| January 2005 | $16.24 | $36.30 |
| December 2004 | $16.28 | $36.40 |
| November 2004 | $15.59 | $34.85 |
| October 2004 | $15.32 | $34.25 |
| September 2004 | $14.40 | $32.20 |
| August 2004 | $13.58 | $30.35 |
| July 2004 | $13.09 | $29.25 |
| June 2004 | $13.87 | $31 |
| May 2004 | $13.38 | $30.75 |
| April 2004 | $13.10 | $30.09 |
| March 2004 | $13.28 | $30.50 |
| February 2004 | $13.86 | $31.85 |
| January 2004 | $13.67 | $31.40 |
| December 2003 | $13.71 | $31.50 |
| November 2003 | $12.36 | $28.40 |
| October 2003 | $11.49 | $26.40 |
| September 2003 | $10.73 | $24.65 |
| August 2003 | $10.95 | $25.15 |
| July 2003 | $11.92 | $27.40 |
| June 2003 | $11.25 | $25.85 |
| May 2003 | $10.82 | $24.85 |
| April 2003 | $10.45 | $24 |
| March 2003 | $8.88 | $20.40 |
| February 2003 | $8.94 | $20.55 |
| January 2003 | $8.55 | $19.65 |
| December 2002 | $8.92 | $20.50 |
| November 2002 | $8.92 | $20.50 |
| October 2002 | $8.53 | $19.60 |
| September 2002 | $6.96 | $16 |
| August 2002 | $10.10 | $23.20 |
| July 2002 | $10.13 | $23.28 |
| June 2002 | $12.23 | $28.10 |
| May 2002 | $12.16 | $27.95 |
| April 2002 | $11.21 | $25.75 |
| March 2002 | $11.10 | $25.50 |
| February 2002 | $10.77 | $24.75 |
| January 2002 | $10.01 | $23 |
| December 2001 | $9.79 | $22.50 |
| November 2001 | $9.64 | $22.15 |
| October 2001 | $8.92 | $20.50 |
| September 2001 | $8.79 | $20.20 |
| August 2001 | $9.92 | $22.80 |
| July 2001 | $9.59 | $22.03 |
BNPQY
Price: $53.83
52 week price:
Dividend Yield: 5.58%
5-year range yield:
Forward Dividend Yield: 4.01%
Payout Ratio: 54.75%
Payout Ratio Range:
Dividend Per Share: 2.19 USD
Earnings Per Share: 5.97 USD
P/E Ratio: 8.48
Exchange: OQX
Sector: Financial Services
Industry: Banks - Regional
Country: France
Volume: 142400
Market Capitalization: 118.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: -0.06%