Burning Rock Biotech Limited - Price History
Monthly price history for BNR (Burning Rock Biotech Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.81 | $0.81 |
| April 2024 | $0.76 | $0.76 |
| March 2024 | $0.73 | $0.73 |
| February 2024 | $0.85 | $0.85 |
| January 2024 | $0.86 | $0.86 |
| December 2023 | $0.93 | $0.93 |
| November 2023 | $0.83 | $0.83 |
| October 2023 | $0.95 | $0.95 |
| September 2023 | $0.97 | $0.97 |
| August 2023 | $1.36 | $1.36 |
| July 2023 | $1.80 | $1.80 |
| June 2023 | $2.15 | $2.15 |
| May 2023 | $2.61 | $2.61 |
| April 2023 | $3.11 | $3.11 |
| March 2023 | $2.81 | $2.81 |
| February 2023 | $3.26 | $3.26 |
| January 2023 | $2.91 | $2.91 |
| December 2022 | $2.25 | $2.25 |
| November 2022 | $2.51 | $2.51 |
| October 2022 | $2.06 | $2.06 |
| September 2022 | $2.39 | $2.39 |
| August 2022 | $3.92 | $3.92 |
| July 2022 | $3.19 | $3.19 |
| June 2022 | $2.91 | $2.91 |
| May 2022 | $2.40 | $2.40 |
| April 2022 | $5.51 | $5.51 |
| March 2022 | $9.29 | $9.29 |
| February 2022 | $8.43 | $8.43 |
| January 2022 | $9 | $9 |
| December 2021 | $9.53 | $9.53 |
| November 2021 | $15.46 | $15.46 |
| October 2021 | $14.09 | $14.09 |
| September 2021 | $17.88 | $17.88 |
| August 2021 | $18.63 | $18.63 |
| July 2021 | $22.78 | $22.78 |
| June 2021 | $29.46 | $29.46 |
| May 2021 | $27.07 | $27.07 |
| April 2021 | $30.50 | $30.50 |
| March 2021 | $26.92 | $26.92 |
| February 2021 | $35.99 | $35.99 |
| January 2021 | $30.17 | $30.17 |
| December 2020 | $23.10 | $23.10 |
| November 2020 | $28.53 | $28.53 |
| October 2020 | $30.87 | $30.87 |
| September 2020 | $25.08 | $25.08 |
| August 2020 | $23.06 | $23.06 |
| July 2020 | $25 | $25 |
| June 2020 | $27.01 | $27.01 |
BNR
Price: $0.81
52 week price:
Earnings Per Share: -0.96 USD
P/E Ratio: -0.88
Exchange: NGM
Sector: Healthcare
Industry: Diagnostics & Research
Volume: 139800
Market Capitalization: 73.4 million