Burning Rock Biotech Limited ( BNR) - Price History
Monthly price history for BNR (Burning Rock Biotech Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $9.45 | $9.45 |
| June 2026 | $8.37 | $8.37 |
| May 2026 | $9.32 | $9.32 |
| April 2026 | $17 | $17 |
| March 2026 | $16.13 | $16.13 |
| February 2026 | $25.83 | $25.83 |
| January 2026 | $34.06 | $34.06 |
| December 2025 | $20.15 | $20.15 |
| November 2025 | $21.59 | $21.59 |
| October 2025 | $13.46 | $13.46 |
| September 2025 | $8.65 | $8.65 |
| August 2025 | $8.69 | $8.69 |
| July 2025 | $5.76 | $5.76 |
| June 2025 | $3.16 | $3.16 |
| May 2025 | $3.10 | $3.10 |
| April 2025 | $2.92 | $2.92 |
| March 2025 | $4.50 | $4.50 |
| February 2025 | $6.31 | $6.31 |
| January 2025 | $6.68 | $6.68 |
| December 2024 | $6.75 | $6.75 |
| November 2024 | $6.16 | $6.16 |
| October 2024 | $2.81 | $2.81 |
| September 2024 | $3.26 | $3.26 |
| August 2024 | $5.30 | $5.30 |
| July 2024 | $7.36 | $7.36 |
| June 2024 | $6.45 | $6.45 |
| May 2024 | $7.15 | $7.15 |
| April 2024 | $7.55 | $0.76 |
| March 2024 | $7.28 | $0.73 |
| February 2024 | $8.52 | $0.85 |
| January 2024 | $8.60 | $0.86 |
| December 2023 | $9.30 | $0.93 |
| November 2023 | $8.30 | $0.83 |
| October 2023 | $9.54 | $0.95 |
| September 2023 | $9.70 | $0.97 |
| August 2023 | $13.55 | $1.36 |
| July 2023 | $18 | $1.80 |
| June 2023 | $21.50 | $2.15 |
| May 2023 | $26.10 | $2.61 |
| April 2023 | $31.10 | $3.11 |
| March 2023 | $28.10 | $2.81 |
| February 2023 | $32.60 | $3.26 |
| January 2023 | $29.10 | $2.91 |
| December 2022 | $22.50 | $2.25 |
| November 2022 | $25.10 | $2.51 |
| October 2022 | $20.60 | $2.06 |
| September 2022 | $23.90 | $2.39 |
| August 2022 | $39.20 | $3.92 |
| July 2022 | $31.90 | $3.19 |
| June 2022 | $29.10 | $2.91 |
| May 2022 | $24 | $2.40 |
| April 2022 | $55.10 | $5.51 |
| March 2022 | $92.90 | $9.29 |
| February 2022 | $84.30 | $8.43 |
| January 2022 | $90 | $9 |
| December 2021 | $95.30 | $9.53 |
| November 2021 | $154.60 | $15.46 |
| October 2021 | $140.90 | $14.09 |
| September 2021 | $178.80 | $17.88 |
| August 2021 | $186.30 | $18.63 |
| July 2021 | $227.80 | $22.78 |
| June 2021 | $294.60 | $29.46 |
| May 2021 | $270.70 | $27.07 |
| April 2021 | $305 | $30.50 |
| March 2021 | $269.20 | $26.92 |
| February 2021 | $359.90 | $35.99 |
| January 2021 | $301.70 | $30.17 |
| December 2020 | $231 | $23.10 |
| November 2020 | $285.30 | $28.53 |
| October 2020 | $308.70 | $30.87 |
| September 2020 | $250.80 | $25.08 |
| August 2020 | $230.60 | $23.06 |
| July 2020 | $250 | $25 |
| June 2020 | $270.10 | $27.01 |
BNR
Price: $9.45
52 week price:
Earnings Per Share: -0.77 USD
Exchange: NGM
Sector: Healthcare
Industry: Diagnostics & Research
Country: China
Volume: 139800
Market Capitalization: 10.9 million