Brookfield Reinsurance Ltd. ( BNRE) - Price History
Monthly price history for BNRE (Brookfield Reinsurance Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $47.12 | $47.12 |
| January 2025 | $47.12 | $47.12 |
| December 2024 | $47.12 | $47.12 |
| November 2024 | $57.70 | $57.70 |
| October 2024 | $53.07 | $53.07 |
| September 2024 | $53.16 | $53.16 |
| August 2024 | $50.40 | $50.48 |
| July 2024 | $48.82 | $48.90 |
| June 2024 | $41.52 | $41.59 |
| May 2024 | $43.30 | $43.46 |
| April 2024 | $40.03 | $40.17 |
| March 2024 | $41.63 | $41.78 |
| February 2024 | $40.87 | $41.10 |
| January 2024 | $39.25 | $39.47 |
| December 2023 | $40.15 | $40.37 |
| November 2023 | $34.93 | $35.19 |
| October 2023 | $28.99 | $29.21 |
| September 2023 | $31.24 | $31.47 |
| August 2023 | $33.98 | $34.30 |
| July 2023 | $34.46 | $34.79 |
| June 2023 | $33.54 | $33.86 |
| May 2023 | $30.34 | $30.69 |
| April 2023 | $32.13 | $32.50 |
| March 2023 | $32.60 | $32.98 |
| February 2023 | $32.95 | $33.41 |
| January 2023 | $36.62 | $37.13 |
| December 2022 | $30.86 | $31.29 |
| November 2022 | $32.13 | $38.59 |
| October 2022 | $26.75 | $32.26 |
| September 2022 | $27.64 | $33.32 |
| August 2022 | $32.42 | $39.23 |
| July 2022 | $33.49 | $40.52 |
| June 2022 | $30.02 | $36.32 |
| May 2022 | $34.10 | $41.41 |
| April 2022 | $33.65 | $40.87 |
| March 2022 | $38.37 | $46.60 |
| February 2022 | $36.98 | $45.05 |
| January 2022 | $37.61 | $45.82 |
| December 2021 | $41.88 | $51.03 |
| November 2021 | $38.24 | $46.72 |
| October 2021 | $41.11 | $50.23 |
| September 2021 | $37.05 | $45.27 |
| August 2021 | $40.64 | $49.78 |
| July 2021 | $36.05 | $44.16 |
| June 2021 | $34.60 | $42.38 |
BNRE
Price: $47.12
Dividend Yield: 0.01%
Forward Dividend Yield: 0.68%
Payout Ratio: 3.39%
Dividend Per Share: 0.32 USD
Earnings Per Share: 9.44 USD
P/E Ratio: 4.99
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Diversified
Country: Bermuda
Market Capitalization: 7.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4