Brookfield Reinsurance Ltd. - Price History
Monthly price history for BNRE (Brookfield Reinsurance Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $42.05 | $42.05 |
| April 2024 | $40.17 | $40.17 |
| March 2024 | $41.78 | $41.78 |
| February 2024 | $41.02 | $41.10 |
| January 2024 | $39.40 | $39.47 |
| December 2023 | $40.29 | $40.37 |
| November 2023 | $35.06 | $35.19 |
| October 2023 | $29.10 | $29.21 |
| September 2023 | $31.35 | $31.47 |
| August 2023 | $34.10 | $34.30 |
| July 2023 | $34.59 | $34.79 |
| June 2023 | $33.66 | $33.86 |
| May 2023 | $30.45 | $30.69 |
| April 2023 | $32.24 | $32.50 |
| March 2023 | $32.72 | $32.98 |
| February 2023 | $33.06 | $33.41 |
| January 2023 | $36.75 | $37.13 |
| December 2022 | $30.97 | $31.29 |
| November 2022 | $40.93 | $47.37 |
| October 2022 | $34.11 | $39.60 |
| September 2022 | $35.23 | $40.90 |
| August 2022 | $41.36 | $48.15 |
| July 2022 | $42.72 | $49.73 |
| June 2022 | $38.30 | $44.58 |
| May 2022 | $43.53 | $50.83 |
| April 2022 | $42.96 | $50.16 |
| March 2022 | $48.99 | $57.20 |
| February 2022 | $47.26 | $55.30 |
| January 2022 | $48.06 | $56.24 |
| December 2021 | $53.52 | $62.63 |
| November 2021 | $48.91 | $57.34 |
| October 2021 | $52.59 | $61.65 |
| September 2021 | $47.39 | $55.56 |
| August 2021 | $52.03 | $61.10 |
| July 2021 | $46.15 | $54.20 |
| June 2021 | $44.30 | $52.02 |
BNRE
Price: $42.05
Dividend Yield: 0.01%
Forward Dividend Yield: 0.56%
Payout Ratio: 3.03%
Dividend Per Share: 0.23 USD
Earnings Per Share: 10.51 USD
P/E Ratio: 7.78
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Reinsurance
Market Capitalization: 6.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4