Bank Nova Scotia Halifax Pfd 3 - Price History
Monthly price history for BNS (Bank Nova Scotia Halifax Pfd 3)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $50.36 | $50.36 |
| March 2024 | $50.98 | $51.78 |
| February 2024 | $47.72 | $48.47 |
| January 2024 | $46.02 | $46.75 |
| December 2023 | $47.15 | $48.69 |
| November 2023 | $43.36 | $44.77 |
| October 2023 | $39.19 | $40.47 |
| September 2023 | $43.37 | $45.59 |
| August 2023 | $45.14 | $47.44 |
| July 2023 | $47.91 | $50.36 |
| June 2023 | $46.85 | $50.04 |
| May 2023 | $45.23 | $48.31 |
| April 2023 | $46.72 | $49.91 |
| March 2023 | $46.43 | $50.36 |
| February 2023 | $45.62 | $49.48 |
| January 2023 | $49.90 | $54.13 |
| December 2022 | $44.46 | $48.98 |
| November 2022 | $47.38 | $52.20 |
| October 2022 | $43.86 | $48.32 |
| September 2022 | $42.50 | $47.57 |
| August 2022 | $49.39 | $55.29 |
| July 2022 | $54.45 | $60.95 |
| June 2022 | $52.18 | $59.21 |
| May 2022 | $59.67 | $67.71 |
| April 2022 | $55.80 | $63.32 |
| March 2022 | $62.50 | $71.72 |
| February 2022 | $63.04 | $72.34 |
| January 2022 | $62.70 | $71.96 |
| December 2021 | $61.79 | $71.69 |
| November 2021 | $53.81 | $62.43 |
| October 2021 | $56.50 | $65.56 |
| September 2021 | $52.42 | $61.53 |
| August 2021 | $52.74 | $61.91 |
| July 2021 | $53.20 | $62.44 |
| June 2021 | $54.81 | $65.07 |
| May 2021 | $56.68 | $67.30 |
| April 2021 | $53.64 | $63.69 |
| March 2021 | $52.08 | $62.55 |
| February 2021 | $48.53 | $58.29 |
| January 2021 | $44.37 | $53.29 |
| December 2020 | $44.40 | $54.04 |
| November 2020 | $40.07 | $48.76 |
| October 2020 | $34.15 | $41.56 |
| September 2020 | $33.56 | $41.51 |
| August 2020 | $34.94 | $43.22 |
| July 2020 | $33.24 | $41.12 |
| June 2020 | $32.81 | $41.24 |
| May 2020 | $31.84 | $40.02 |
| April 2020 | $31.93 | $40.14 |
| March 2020 | $31.77 | $40.60 |
| February 2020 | $40.96 | $52.35 |
| January 2020 | $42.74 | $54.62 |
| December 2019 | $43.66 | $56.49 |
| November 2019 | $43.37 | $56.12 |
| October 2019 | $44.31 | $57.33 |
| September 2019 | $43.94 | $56.85 |
| August 2019 | $40.64 | $53.21 |
| July 2019 | $40.77 | $53.38 |
| June 2019 | $41.51 | $54.35 |
| May 2019 | $38.24 | $50.70 |
| April 2019 | $41.53 | $55.06 |
| March 2019 | $39.70 | $53.28 |
| February 2019 | $41.40 | $55.56 |
| January 2019 | $42.43 | $56.94 |
| December 2018 | $37.16 | $49.87 |
| November 2018 | $40.02 | $54.38 |
| October 2018 | $39.52 | $53.71 |
| September 2018 | $43.39 | $59.63 |
| August 2018 | $42.13 | $57.90 |
| July 2018 | $43.12 | $59.25 |
| June 2018 | $41.64 | $57.22 |
| May 2018 | $43.42 | $60.33 |
| April 2018 | $44.23 | $61.46 |
| March 2018 | $43.94 | $61.70 |
| February 2018 | $44.12 | $61.96 |
| January 2018 | $47.35 | $66.49 |
| December 2017 | $45.95 | $64.53 |
| November 2017 | $44.60 | $63.25 |
| October 2017 | $45.50 | $64.52 |
| September 2017 | $44.86 | $64.25 |
| August 2017 | $43.39 | $62.14 |
| July 2017 | $43.51 | $62.31 |
| June 2017 | $41.99 | $60.13 |
| May 2017 | $39.07 | $56.49 |
| April 2017 | $38.48 | $55.63 |
| March 2017 | $40.51 | $58.57 |
| February 2017 | $39.86 | $58.19 |
| January 2017 | $40.95 | $59.78 |
| December 2016 | $38.14 | $55.68 |
| November 2016 | $37.48 | $55.25 |
| October 2016 | $36.47 | $53.76 |
| September 2016 | $35.94 | $52.99 |
| August 2016 | $35.72 | $53.22 |
| July 2016 | $34.08 | $50.77 |
| June 2016 | $32.90 | $49.01 |
| May 2016 | $32.48 | $48.93 |
| April 2016 | $34.81 | $52.45 |
| March 2016 | $32.06 | $48.86 |
| February 2016 | $26.25 | $40 |
| January 2016 | $26.80 | $40.84 |
| December 2015 | $26.54 | $40.44 |
| November 2015 | $29.53 | $45.55 |
| October 2015 | $30.46 | $46.98 |
| September 2015 | $28.24 | $44.08 |
| August 2015 | $29.24 | $45.64 |
| July 2015 | $31.46 | $49.11 |
| June 2015 | $32.73 | $51.63 |
| May 2015 | $33.39 | $52.67 |
| April 2015 | $34.97 | $55.17 |
| March 2015 | $31.50 | $50.23 |
| February 2015 | $33.52 | $53.45 |
| January 2015 | $30.13 | $48.04 |
| December 2014 | $35.44 | $57.08 |
| November 2014 | $38.52 | $62.04 |
| October 2014 | $38.06 | $61.30 |
| September 2014 | $38.04 | $61.85 |
| August 2014 | $40.73 | $66.22 |
| July 2014 | $41.76 | $67.90 |
| June 2014 | $40.96 | $66.60 |
| May 2014 | $39.13 | $64.20 |
| April 2014 | $37.05 | $60.78 |
| March 2014 | $35.36 | $58.02 |
| February 2014 | $34.54 | $57.23 |
| January 2014 | $33.10 | $54.84 |
| December 2013 | $37.39 | $62.55 |
| November 2013 | $36.81 | $61.57 |
| October 2013 | $36.33 | $60.77 |
| September 2013 | $34.26 | $57.31 |
| August 2013 | $32.83 | $55.50 |
| July 2013 | $33.37 | $56.40 |
| June 2013 | $31.68 | $53.55 |
| May 2013 | $33.21 | $56.73 |
| April 2013 | $33.74 | $57.64 |
| March 2013 | $34.11 | $58.27 |
| February 2013 | $34.44 | $59.44 |
| January 2013 | $34.11 | $58.87 |
| December 2012 | $33.54 | $57.88 |
| November 2012 | $31.98 | $55.74 |
| October 2012 | $31.20 | $54.38 |
| September 2012 | $31.46 | $54.82 |
| August 2012 | $30.11 | $53.03 |
| July 2012 | $29.64 | $52.19 |
| June 2012 | $29.41 | $51.79 |
| May 2012 | $28.69 | $51.06 |
| April 2012 | $31.16 | $55.46 |
| March 2012 | $31.49 | $56.04 |
| February 2012 | $30 | $53.92 |
| January 2012 | $28.56 | $51.32 |
| December 2011 | $27.72 | $49.81 |
| November 2011 | $27.74 | $50.37 |
| October 2011 | $28.97 | $52.61 |
| September 2011 | $27.62 | $50.15 |
| August 2011 | $30.44 | $55.81 |
| July 2011 | $30.96 | $56.76 |
| June 2011 | $32.81 | $60.17 |
| May 2011 | $33.15 | $61.33 |
| April 2011 | $32.99 | $61.04 |
| March 2011 | $32.89 | $61.39 |
| February 2011 | $33.13 | $61.85 |
| January 2011 | $30.33 | $56.61 |
| December 2010 | $30.64 | $57.20 |
| November 2010 | $27.59 | $51.95 |
| October 2010 | $28.42 | $53.51 |
| September 2010 | $28.06 | $53.30 |
| August 2010 | $25.36 | $48.18 |
| July 2010 | $26.39 | $50.13 |
| June 2010 | $23.98 | $46.02 |
| May 2010 | $23.79 | $45.66 |
| April 2010 | $26.53 | $50.91 |
| March 2010 | $25.81 | $50.02 |
| February 2010 | $23.44 | $45.43 |
| January 2010 | $21.72 | $42.10 |
| December 2009 | $24.12 | $46.74 |
| November 2009 | $23.57 | $46.13 |
| October 2009 | $21.35 | $41.78 |
| September 2009 | $23.05 | $45.58 |
| August 2009 | $21.21 | $41.94 |
| July 2009 | $21.60 | $42.71 |
| June 2009 | $18.74 | $37.50 |
| May 2009 | $17.53 | $35.08 |
| April 2009 | $14.22 | $28.46 |
| March 2009 | $12.07 | $24.52 |
| February 2009 | $11.08 | $22.52 |
| January 2009 | $11.81 | $24 |
| December 2008 | $13.19 | $27.20 |
| November 2008 | $13.46 | $27.77 |
| October 2008 | $16.26 | $33.54 |
| September 2008 | $22.09 | $46.04 |
| August 2008 | $22.07 | $46 |
| July 2008 | $23.38 | $48.73 |
| June 2008 | $21.99 | $45.82 |
| May 2008 | $23.73 | $49.98 |
| April 2008 | $22.63 | $47.65 |
| March 2008 | $21.47 | $45.21 |
| February 2008 | $22.80 | $48.49 |
| January 2008 | $22.56 | $47.99 |
| December 2007 | $23.74 | $50.50 |
| November 2007 | $24.69 | $53.02 |
| October 2007 | $26.18 | $56.22 |
| September 2007 | $24.45 | $52.50 |
| August 2007 | $22.83 | $49.46 |
| July 2007 | $21.47 | $46.52 |
| June 2007 | $22.54 | $48.83 |
| May 2007 | $22.85 | $50.39 |
| April 2007 | $21.85 | $48.18 |
| March 2007 | $20.91 | $46.11 |
| February 2007 | $19.55 | $43.46 |
| January 2007 | $19.42 | $43.18 |
| December 2006 | $20.15 | $44.80 |
| November 2006 | $20.29 | $45.48 |
| October 2006 | $19.59 | $43.91 |
| September 2006 | $19.22 | $43.07 |
| August 2006 | $18.97 | $42.85 |
| July 2006 | $17.84 | $40.30 |
| June 2006 | $17.60 | $39.75 |
| May 2006 | $17.66 | $40.25 |
| April 2006 | $18.32 | $41.76 |
| March 2006 | $17.61 | $40.14 |
| February 2006 | $18.26 | $41.95 |
| January 2006 | $17.11 | $39.30 |
| December 2005 | $17.25 | $39.62 |
| November 2005 | $16.59 | $38.39 |
| October 2005 | $15.72 | $36.38 |
| September 2005 | $16.16 | $37.40 |
| August 2005 | $14.80 | $34.53 |
| July 2005 | $14.64 | $34.15 |
| June 2005 | $14.25 | $33.25 |
| May 2005 | $13.51 | $31.78 |
| April 2005 | $13.52 | $31.80 |
| March 2005 | $13.78 | $32.66 |
| February 2005 | $13.72 | $32.52 |
| January 2005 | $13.45 | $31.89 |
| December 2004 | $14.28 | $33.85 |
| November 2004 | $13.18 | $31.49 |
| October 2004 | $13.61 | $32.51 |
| September 2004 | $12.14 | $29.25 |
| August 2004 | $11.38 | $27.41 |
| July 2004 | $11.43 | $27.53 |
| June 2004 | $10.97 | $26.95 |
| May 2004 | $10.06 | $24.72 |
| April 2004 | $10.35 | $25.42 |
| March 2004 | $10.91 | $53.97 |
| February 2004 | $10.35 | $51.18 |
| January 2004 | $10.27 | $50.80 |
| December 2003 | $10.16 | $50.64 |
| November 2003 | $9.92 | $49.46 |
| October 2003 | $9.97 | $49.69 |
| September 2003 | $9.29 | $46.65 |
| August 2003 | $8.84 | $44.37 |
| July 2003 | $8.59 | $43.12 |
| June 2003 | $9.22 | $46.28 |
| May 2003 | $8.39 | $42.83 |
| April 2003 | $7.60 | $38.82 |
| March 2003 | $6.89 | $35.17 |
| February 2003 | $6.94 | $35.73 |
| January 2003 | $6.49 | $33.38 |
| December 2002 | $6.46 | $33.50 |
| November 2002 | $6.09 | $31.57 |
| October 2002 | $5.69 | $29.50 |
| September 2002 | $5.43 | $28.16 |
| August 2002 | $5.77 | $30.16 |
| July 2002 | $5.93 | $30.98 |
| June 2002 | $6.37 | $33.31 |
| May 2002 | $7.72 | $17.58 |
| April 2002 | $7.40 | $16.86 |
| March 2002 | $7.24 | $16.48 |
| February 2002 | $6.56 | $14.94 |
| January 2002 | $6.71 | $15.28 |
| December 2001 | $6.95 | $15.82 |
| November 2001 | $6.68 | $15.20 |
| October 2001 | $6.32 | $14.40 |
| September 2001 | $6.46 | $14.70 |
| August 2001 | $7.06 | $16.08 |
| July 2001 | $6.53 | $14.86 |
| June 2001 | $6.56 | $14.94 |
| May 2001 | $6.02 | $13.70 |
| April 2001 | $5.76 | $13.12 |
| March 2001 | $5.68 | $12.94 |
| February 2001 | $6.05 | $13.78 |
| January 2001 | $6.56 | $14.94 |
| December 2000 | $5.96 | $13.58 |
| November 2000 | $5.71 | $13 |
| October 2000 | $5.83 | $13.28 |
| September 2000 | $6.29 | $14.32 |
| August 2000 | $5.63 | $12.82 |
| July 2000 | $5.58 | $12.70 |
| June 2000 | $5.46 | $12.44 |
| May 2000 | $5.52 | $12.58 |
| April 2000 | $5.17 | $11.78 |
| March 2000 | $4.39 | $10 |
| February 2000 | $4.21 | $9.58 |
| January 2000 | $4.57 | $10.40 |
| December 1999 | $4.79 | $10.90 |
| November 1999 | $4.95 | $11.28 |
| October 1999 | $4.85 | $11.04 |
| September 1999 | $4.51 | $10.28 |
BNS
Price: $47.22
52 week price:
Dividend Yield: 0.08%
Forward Dividend Yield: 6.66%
Payout Ratio: 72.93%
Payout Ratio Range:
Dividend Per Share: 3.14 USD
Earnings Per Share: 4.52 USD
P/E Ratio: 10.68
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Diversified
Volume: 1.4 million
Market Capitalization: 61.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 33
DGR3: 1.47%
DGR5: 0.85%
DGR10: 0.57%
DGR20: 1.57%