Get 20% lifetime commission for referring investors to digrin.com
here.
The Bank of Nova Scotia ( BNS) - Price History
Monthly price history for BNS (The Bank of Nova Scotia)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $89.43 | $89.43 |
| June 2026 | $86.84 | $86.84 |
| May 2026 | $80.05 | $80.05 |
| April 2026 | $77.80 | $77.80 |
| March 2026 | $68.51 | $69.31 |
| February 2026 | $74.88 | $75.75 |
| January 2026 | $73.86 | $74.72 |
| December 2025 | $72.07 | $73.69 |
| November 2025 | $67.77 | $69.29 |
| October 2025 | $64.16 | $65.60 |
| September 2025 | $62.46 | $64.65 |
| August 2025 | $60.35 | $62.46 |
| July 2025 | $53.73 | $55.61 |
| June 2025 | $52.63 | $55.27 |
| May 2025 | $50.96 | $53.52 |
| April 2025 | $47.59 | $49.98 |
| March 2025 | $44.46 | $47.43 |
| February 2025 | $46.52 | $49.63 |
| January 2025 | $47.97 | $51.17 |
| December 2024 | $49.65 | $53.72 |
| November 2024 | $52.70 | $57.02 |
| October 2024 | $47.59 | $51.49 |
| September 2024 | $49.64 | $54.49 |
| August 2024 | $45.44 | $49.88 |
| July 2024 | $42.51 | $46.67 |
| June 2024 | $40.94 | $45.72 |
| May 2024 | $42.38 | $47.33 |
| April 2024 | $41.10 | $45.90 |
| March 2024 | $45.65 | $51.78 |
| February 2024 | $42.73 | $48.47 |
| January 2024 | $41.21 | $46.75 |
| December 2023 | $42.22 | $48.69 |
| November 2023 | $38.82 | $44.77 |
| October 2023 | $35.09 | $40.47 |
| September 2023 | $38.84 | $45.59 |
| August 2023 | $40.42 | $47.44 |
| July 2023 | $42.90 | $50.36 |
| June 2023 | $41.95 | $50.04 |
| May 2023 | $40.50 | $48.31 |
| April 2023 | $41.84 | $49.91 |
| March 2023 | $41.58 | $50.36 |
| February 2023 | $40.85 | $49.48 |
| January 2023 | $44.69 | $54.13 |
| December 2022 | $39.82 | $48.98 |
| November 2022 | $42.43 | $52.20 |
| October 2022 | $39.28 | $48.32 |
| September 2022 | $38.06 | $47.57 |
| August 2022 | $44.23 | $55.29 |
| July 2022 | $48.76 | $60.95 |
| June 2022 | $46.73 | $59.21 |
| May 2022 | $53.44 | $67.71 |
| April 2022 | $49.98 | $63.32 |
| March 2022 | $55.97 | $71.72 |
| February 2022 | $56.45 | $72.34 |
| January 2022 | $56.15 | $71.96 |
| December 2021 | $55.33 | $71.69 |
| November 2021 | $48.18 | $62.43 |
| October 2021 | $50.60 | $65.56 |
| September 2021 | $46.95 | $61.53 |
| August 2021 | $47.24 | $61.91 |
| July 2021 | $47.64 | $62.44 |
| June 2021 | $49.08 | $65.07 |
| May 2021 | $50.76 | $67.30 |
| April 2021 | $48.04 | $63.69 |
| March 2021 | $46.64 | $62.55 |
| February 2021 | $43.47 | $58.29 |
| January 2021 | $39.74 | $53.29 |
| December 2020 | $39.77 | $54.04 |
| November 2020 | $35.88 | $48.76 |
| October 2020 | $30.58 | $41.56 |
| September 2020 | $30.05 | $41.51 |
| August 2020 | $31.29 | $43.22 |
| July 2020 | $29.77 | $41.12 |
| June 2020 | $29.38 | $41.24 |
| May 2020 | $28.52 | $40.02 |
| April 2020 | $28.60 | $40.14 |
| March 2020 | $28.45 | $40.60 |
| February 2020 | $36.68 | $52.35 |
| January 2020 | $38.28 | $54.62 |
| December 2019 | $39.10 | $56.49 |
| November 2019 | $38.84 | $56.12 |
| October 2019 | $39.68 | $57.33 |
| September 2019 | $39.35 | $56.85 |
| August 2019 | $36.40 | $53.21 |
| July 2019 | $36.51 | $53.38 |
| June 2019 | $37.18 | $54.35 |
| May 2019 | $34.25 | $50.70 |
| April 2019 | $37.20 | $55.06 |
| March 2019 | $35.56 | $53.28 |
| February 2019 | $37.08 | $55.56 |
| January 2019 | $38 | $56.94 |
| December 2018 | $33.28 | $49.87 |
| November 2018 | $35.84 | $54.38 |
| October 2018 | $35.40 | $53.71 |
| September 2018 | $38.86 | $59.63 |
| August 2018 | $37.74 | $57.90 |
| July 2018 | $38.62 | $59.25 |
| June 2018 | $37.29 | $57.22 |
| May 2018 | $38.89 | $60.33 |
| April 2018 | $39.62 | $61.46 |
| March 2018 | $39.35 | $61.70 |
| February 2018 | $39.52 | $61.96 |
| January 2018 | $42.41 | $66.49 |
| December 2017 | $41.16 | $64.53 |
| November 2017 | $39.95 | $63.25 |
| October 2017 | $40.75 | $64.52 |
| September 2017 | $40.18 | $64.25 |
| August 2017 | $38.86 | $62.14 |
| July 2017 | $38.97 | $62.31 |
| June 2017 | $37.60 | $60.13 |
| May 2017 | $34.99 | $56.49 |
| April 2017 | $34.46 | $55.63 |
| March 2017 | $36.28 | $58.57 |
| February 2017 | $35.70 | $58.19 |
| January 2017 | $36.67 | $59.78 |
| December 2016 | $34.16 | $55.68 |
| November 2016 | $33.56 | $55.25 |
| October 2016 | $32.66 | $53.76 |
| September 2016 | $32.19 | $52.99 |
| August 2016 | $31.99 | $53.22 |
| July 2016 | $30.52 | $50.77 |
| June 2016 | $29.46 | $49.01 |
| May 2016 | $29.08 | $48.93 |
| April 2016 | $31.18 | $52.45 |
| March 2016 | $28.72 | $48.86 |
| February 2016 | $23.51 | $40 |
| January 2016 | $24 | $40.84 |
| December 2015 | $23.77 | $40.44 |
| November 2015 | $26.45 | $45.55 |
| October 2015 | $27.28 | $46.98 |
| September 2015 | $25.29 | $44.08 |
| August 2015 | $26.18 | $45.64 |
| July 2015 | $28.17 | $49.11 |
| June 2015 | $29.31 | $51.63 |
| May 2015 | $29.90 | $52.67 |
| April 2015 | $31.32 | $55.17 |
| March 2015 | $28.21 | $50.23 |
| February 2015 | $30.02 | $53.45 |
| January 2015 | $26.98 | $48.04 |
| December 2014 | $31.74 | $57.08 |
| November 2014 | $34.50 | $62.04 |
| October 2014 | $34.08 | $61.30 |
| September 2014 | $34.06 | $61.85 |
| August 2014 | $36.47 | $66.22 |
| July 2014 | $37.40 | $67.90 |
| June 2014 | $36.68 | $66.60 |
| May 2014 | $35.04 | $64.20 |
| April 2014 | $33.18 | $60.78 |
| March 2014 | $31.67 | $58.02 |
| February 2014 | $30.93 | $57.23 |
| January 2014 | $29.64 | $54.84 |
| December 2013 | $33.48 | $62.55 |
| November 2013 | $32.96 | $61.57 |
| October 2013 | $32.53 | $60.77 |
| September 2013 | $30.68 | $57.31 |
| August 2013 | $29.40 | $55.50 |
| July 2013 | $29.88 | $56.40 |
| June 2013 | $28.37 | $53.55 |
| May 2013 | $29.74 | $56.73 |
| April 2013 | $30.21 | $57.64 |
| March 2013 | $30.54 | $58.27 |
| February 2013 | $30.84 | $59.44 |
| January 2013 | $30.54 | $58.87 |
| December 2012 | $30.03 | $57.88 |
| November 2012 | $28.64 | $55.74 |
| October 2012 | $27.94 | $54.38 |
| September 2012 | $28.17 | $54.82 |
| August 2012 | $26.97 | $53.03 |
| July 2012 | $26.55 | $52.19 |
| June 2012 | $26.34 | $51.79 |
| May 2012 | $25.70 | $51.06 |
| April 2012 | $27.91 | $55.46 |
| March 2012 | $28.20 | $56.04 |
| February 2012 | $26.87 | $53.92 |
| January 2012 | $25.58 | $51.32 |
| December 2011 | $24.82 | $49.81 |
| November 2011 | $24.84 | $50.37 |
| October 2011 | $25.95 | $52.61 |
| September 2011 | $24.74 | $50.15 |
| August 2011 | $27.26 | $55.81 |
| July 2011 | $27.73 | $56.76 |
| June 2011 | $29.39 | $60.17 |
| May 2011 | $29.68 | $61.33 |
| April 2011 | $29.54 | $61.04 |
| March 2011 | $29.45 | $61.39 |
| February 2011 | $29.67 | $61.85 |
| January 2011 | $27.16 | $56.61 |
| December 2010 | $27.44 | $57.20 |
| November 2010 | $24.71 | $51.95 |
| October 2010 | $25.45 | $53.51 |
| September 2010 | $25.12 | $53.30 |
| August 2010 | $22.71 | $48.18 |
| July 2010 | $23.63 | $50.13 |
| June 2010 | $21.48 | $46.02 |
| May 2010 | $21.31 | $45.66 |
| April 2010 | $23.76 | $50.91 |
| March 2010 | $23.12 | $50.02 |
| February 2010 | $20.99 | $45.43 |
| January 2010 | $19.46 | $42.10 |
| December 2009 | $21.60 | $46.74 |
| November 2009 | $21.11 | $46.13 |
| October 2009 | $19.12 | $41.78 |
| September 2009 | $20.64 | $45.58 |
| August 2009 | $19 | $41.94 |
| July 2009 | $19.34 | $42.71 |
| June 2009 | $16.80 | $37.50 |
| May 2009 | $15.71 | $35.08 |
| April 2009 | $12.75 | $28.46 |
| March 2009 | $10.82 | $24.52 |
| February 2009 | $9.93 | $22.52 |
| January 2009 | $10.58 | $24 |
| December 2008 | $11.82 | $27.20 |
| November 2008 | $12.07 | $27.77 |
| October 2008 | $14.57 | $33.54 |
| September 2008 | $19.80 | $46.04 |
| August 2008 | $19.78 | $46 |
| July 2008 | $20.96 | $48.73 |
| June 2008 | $19.71 | $45.82 |
| May 2008 | $21.27 | $49.98 |
| April 2008 | $20.28 | $47.65 |
| March 2008 | $19.24 | $45.21 |
| February 2008 | $20.43 | $48.49 |
| January 2008 | $20.22 | $47.99 |
| December 2007 | $21.28 | $50.50 |
| November 2007 | $22.13 | $53.02 |
| October 2007 | $23.46 | $56.22 |
| September 2007 | $21.91 | $52.50 |
| August 2007 | $20.46 | $49.46 |
| July 2007 | $19.24 | $46.52 |
| June 2007 | $20.20 | $48.83 |
| May 2007 | $20.48 | $50.39 |
| April 2007 | $19.58 | $48.18 |
| March 2007 | $18.74 | $46.11 |
| February 2007 | $17.52 | $43.46 |
| January 2007 | $17.40 | $43.18 |
| December 2006 | $18.06 | $44.80 |
| November 2006 | $18.18 | $45.48 |
| October 2006 | $17.56 | $43.91 |
| September 2006 | $17.22 | $43.07 |
| August 2006 | $17 | $42.85 |
| July 2006 | $15.98 | $40.30 |
| June 2006 | $15.77 | $39.75 |
| May 2006 | $15.82 | $40.25 |
| April 2006 | $16.42 | $41.76 |
| March 2006 | $15.78 | $40.14 |
| February 2006 | $16.36 | $41.95 |
| January 2006 | $15.33 | $39.30 |
| December 2005 | $15.46 | $39.62 |
| November 2005 | $14.86 | $38.39 |
| October 2005 | $14.08 | $36.38 |
| September 2005 | $14.48 | $37.40 |
| August 2005 | $13.26 | $34.53 |
| July 2005 | $13.11 | $34.15 |
| June 2005 | $12.77 | $33.25 |
| May 2005 | $12.10 | $31.78 |
| April 2005 | $12.11 | $31.80 |
| March 2005 | $12.34 | $32.66 |
| February 2005 | $12.29 | $32.52 |
| January 2005 | $12.05 | $31.89 |
| December 2004 | $12.79 | $33.85 |
| November 2004 | $11.81 | $31.49 |
| October 2004 | $12.19 | $32.51 |
| September 2004 | $10.88 | $29.25 |
| August 2004 | $10.19 | $27.41 |
| July 2004 | $10.24 | $27.53 |
| June 2004 | $9.83 | $26.95 |
| May 2004 | $9.01 | $24.72 |
| April 2004 | $9.27 | $25.42 |
| March 2004 | $9.77 | $53.97 |
| February 2004 | $9.27 | $51.18 |
| January 2004 | $9.20 | $50.80 |
| December 2003 | $9.10 | $50.64 |
| November 2003 | $8.89 | $49.46 |
| October 2003 | $8.93 | $49.69 |
| September 2003 | $8.32 | $46.65 |
| August 2003 | $7.92 | $44.37 |
| July 2003 | $7.70 | $43.12 |
| June 2003 | $8.26 | $46.28 |
| May 2003 | $7.51 | $42.83 |
| April 2003 | $6.81 | $38.82 |
| March 2003 | $6.17 | $35.17 |
| February 2003 | $6.22 | $35.73 |
| January 2003 | $5.81 | $33.38 |
| December 2002 | $5.79 | $33.50 |
| November 2002 | $5.45 | $31.57 |
| October 2002 | $5.10 | $29.50 |
| September 2002 | $4.86 | $28.16 |
| August 2002 | $5.16 | $30.16 |
| July 2002 | $5.31 | $30.98 |
| June 2002 | $5.70 | $33.31 |
| May 2002 | $7.72 | $17.58 |
| April 2002 | $7.40 | $16.86 |
| March 2002 | $7.24 | $16.48 |
| February 2002 | $6.56 | $14.94 |
| January 2002 | $6.71 | $15.28 |
| December 2001 | $6.95 | $15.82 |
| November 2001 | $6.68 | $15.20 |
| October 2001 | $6.32 | $14.40 |
| September 2001 | $6.46 | $14.70 |
| August 2001 | $7.06 | $16.08 |
| July 2001 | $6.53 | $14.86 |
| June 2001 | $6.56 | $14.94 |
| May 2001 | $6.02 | $13.70 |
| April 2001 | $5.76 | $13.12 |
| March 2001 | $5.68 | $12.94 |
| February 2001 | $6.05 | $13.78 |
| January 2001 | $6.56 | $14.94 |
| December 2000 | $5.96 | $13.58 |
| November 2000 | $5.71 | $13 |
| October 2000 | $5.83 | $13.28 |
| September 2000 | $6.29 | $14.32 |
| August 2000 | $5.63 | $12.82 |
| July 2000 | $5.58 | $12.70 |
| June 2000 | $5.46 | $12.44 |
| May 2000 | $5.52 | $12.58 |
| April 2000 | $5.17 | $11.78 |
| March 2000 | $4.39 | $10 |
| February 2000 | $4.21 | $9.58 |
| January 2000 | $4.57 | $10.40 |
| December 1999 | $4.79 | $10.90 |
| November 1999 | $4.95 | $11.28 |
| October 1999 | $4.85 | $11.04 |
| September 1999 | $4.51 | $10.28 |
BNS
Price: $89.43
52 week price:
Dividend Yield: 3.73%
5-year range yield:
Forward Dividend Yield: 3.66%
Payout Ratio: 75.01%
Payout Ratio Range:
Dividend Per Share: 3.27 USD
Earnings Per Share: 5.25 USD
P/E Ratio: 15.19
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Diversified
Country: Canada
Volume: 1.4 million
Market Capitalization: 104.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 35
DGR3: -0.26%
DGR5: 2.90%
DGR10: 4.02%
DGR20: 7.23%