The Bank of Nova Scotia stock price and dividend history

The current dividend payout for stock The Bank of Nova Scotia (BNS) as of July 14, 2020 is 2.59 USD. The current dividend yield for BNS as of July 14, 2020 is 4.61%. Average dividend growth rate for stock The Bank of Nova Scotia (BNS) for past three years is -7.50%.

Dividend history for stock BNS (The Bank of Nova Scotia) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

The Bank of Nova Scotia Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-04-06 2020-04-28 0.634 USD
(-29.56%)
39.18 USD 39.18 USD
2020-01-06 2020-01-29 0.900 USD
(32.55%)
54.94 USD 55.86 USD
2019-09-30 2019-10-29 0.679 USD
(-21.95%)
55.03 USD 56.85 USD
2019-06-28 2019-07-29 0.870 USD 51.99 USD 54.35 USD
2019-04-01 2019-04-26 0.870 USD
(2.35%)
50.23 USD 53.37 USD
2018-12-31 2019-01-29 0.850 USD 46.17 USD 49.87 USD
2018-10-01 2018-10-29 0.850 USD
(3.66%)
54.13 USD 59.47 USD
2018-07-02 2018-07-27 0.820 USD - -
2018-06-29 2018-07-27 0.820 USD 51.34 USD 57.22 USD
2018-04-02 2018-04-26 0.820 USD
(3.80%)
53.28 USD 60.26 USD
2017-12-29 2018-01-29 0.790 USD 56.30 USD 64.53 USD
2017-10-02 2017-10-27 0.790 USD
(3.95%)
55.06 USD 63.88 USD
2017-06-29 2017-07-27 0.760 USD 51.32 USD 60.29 USD
2017-03-31 2017-04-26 0.760 USD
(2.70%)
49.24 USD 58.57 USD
2016-12-29 2017-01-27 0.740 USD 46.34 USD 55.83 USD
2016-09-30 2016-10-27 0.740 USD
(2.78%)
43.40 USD 52.99 USD
2016-07-01 0.720 USD 39.91 USD 49.41 USD
2016-06-30 2016-07-27 0.720 USD 39.01 USD 49.01 USD
2016-04-01 2016-04-27 0.720 USD
(2.86%)
37.80 USD 48.19 USD
2015-12-31 2016-01-27 0.700 USD 31.25 USD 40.44 USD
2015-10-02 2015-10-28 0.700 USD
(29.15%)
33.03 USD 43.48 USD
2015-07-06 0.542 USD
(-20.29%)
37.80 USD 50.54 USD
2015-07-02 2015-07-29 0.680 USD 37.37 USD 50.52 USD
2015-04-02 2015-04-28 0.680 USD
(3.03%)
36.67 USD 50.23 USD
2015-01-02 2015-01-28 0.660 USD 40.24 USD 55.88 USD
2014-10-03 2014-10-29 0.660 USD
(3.13%)
43.30 USD 60.83 USD
2014-06-30 2014-07-29 0.640 USD
(6.84%)
46.90 USD 66.60 USD
2014-06-27 0.599 USD
(-6.41%)
47.01 USD 67.39 USD
2014-03-28 2014-04-28 0.640 USD
(3.23%)
39.78 USD 57.54 USD
2014-01-03 2014-01-29 0.620 USD 42.05 USD 61.50 USD
2013-09-27 2013-10-29 0.620 USD
(3.33%)
38.84 USD 57.38 USD
2013-06-28 2013-07-29 0.600 USD 35.86 USD 53.55 USD
2013-03-28 2013-04-26 0.600 USD
(5.26%)
38.59 USD 58.27 USD
2012-12-28 2013-01-29 0.570 USD 37.75 USD 57.60 USD
2012-09-28 2012-10-29 0.570 USD
(3.64%)
35.58 USD 54.82 USD
2012-06-29 2012-07-27 0.550 USD 33.27 USD 51.79 USD
2012-03-30 2012-04-26 0.550 USD
(5.77%)
35.61 USD 56.04 USD
2011-12-29 2012-01-27 0.520 USD 31.05 USD 49.34 USD
2011-09-30 2011-10-27 0.520 USD 31.23 USD 50.15 USD
2011-06-30 2011-07-27 0.520 USD 37.09 USD 60.17 USD
2011-04-01 2011-04-27 0.520 USD
(6.12%)
37.66 USD 61.63 USD
2010-12-31 2011-01-27 0.490 USD 34.66 USD 57.20 USD
2010-12-30 0.490 USD 34.57 USD 57.54 USD
2010-10-01 2010-10-27 0.490 USD 31.78 USD 53.36 USD
2010-07-01 2010-07-28 0.490 USD
(1.58%)
26.90 USD 45.58 USD
2010-04-01 2010-04-28 0.482 USD
(3.34%)
29.40 USD 50.36 USD
2009-12-31 2010-01-27 0.467 USD
(-4.73%)
27.03 USD 46.74 USD
2009-10-02 2009-10-28 0.490 USD 24.43 USD 42.67 USD
2009-07-02 2009-07-29 0.490 USD 20.88 USD 36.87 USD
2009-04-03 2009-04-28 0.490 USD 14.67 USD 26.24 USD
2009-01-02 2009-01-28 0.490 USD 14.97 USD 27.29 USD
2008-10-03 2008-10-29 0.490 USD
(0.62%)
23.46 USD 43.55 USD
2008-06-30 2008-07-29 0.487 USD
(-0.61%)
24.41 USD 45.82 USD
2008-06-27 0.490 USD
(6.34%)
24.94 USD 47.32 USD
2008-03-28 2008-04-28 0.461 USD
(-2.66%)
23.02 USD 44.13 USD
2007-12-28 2008-01-29 0.473 USD
(5.29%)
26.52 USD 51.34 USD
2007-09-28 2007-10-29 0.450 USD
(6.87%)
26.87 USD 52.50 USD
2007-06-29 2007-07-27 0.421 USD
(16.31%)
24.78 USD 48.83 USD
2007-03-30 2007-04-26 0.362 USD
(-0.39%)
23.20 USD 46.11 USD
2006-12-28 2007-01-29 0.363 USD
(3.42%)
22.47 USD 45.02 USD
2006-09-29 2006-10-27 0.351 USD
(1.15%)
21.33 USD 43.07 USD
2006-06-29 2006-07-27 0.347 USD
(12.69%)
19.70 USD 40.11 USD
2006-03-31 2006-04-26 0.308 USD
(-0.16%)
19.55 USD 40.14 USD
2005-12-29 2006-01-27 0.309 USD
(6.31%)
19.38 USD 40.11 USD
2005-09-30 2005-10-27 0.290 USD
(5.22%)
17.94 USD 37.40 USD
2005-06-30 2005-07-27 0.276 USD
(5.07%)
15.82 USD 33.25 USD
2005-04-01 2005-04-27 0.263 USD
(-1.17%)
15.16 USD 32.11 USD
2004-12-31 2005-01-27 0.266 USD
(11.83%)
15.85 USD 33.85 USD
2004-10-01 2004-10-27 0.238 USD
(-20.83%)
13.52 USD 29.11 USD
2004-07-02 0.300 USD 12.37 USD 26.85 USD
2004-07-01 2004-07-28 0.300 USD
(-21.55%)
12.23 USD 26.85 USD
2004-04-02 2004-04-28 0.382 USD
(-0.88%)
12.32 USD 27.35 USD
2004-01-02 2004-01-28 0.386 USD
(17.55%)
11.33 USD 25.51 USD
2003-10-03 2003-10-29 0.328 USD
(0.43%)
10.25 USD 23.42 USD
2003-06-30 2003-07-29 0.327 USD
(19.44%)
9.98 USD 23.14 USD
2003-03-28 2003-04-28 0.274 USD
(7.13%)
7.56 USD 17.78 USD
2003-01-03 2003-01-29 0.255 USD
(8.68%)
7.16 USD 17.09 USD
2002-09-27 2002-10-29 0.235 USD
(-4.08%)
5.69 USD 13.79 USD
2002-06-28 2002-07-29 0.245 USD
(5.60%)
6.75 USD 16.66 USD
2002-03-28 2002-04-26 0.232 USD
(-31.76%)
6.58 USD 16.48 USD
2001-12-28 2002-01-29 0.340 USD 5.96 USD 15.12 USD
2001-09-28 2001-10-29 0.340 USD
(9.68%)
5.66 USD 14.70 USD
2001-06-28 2001-07-27 0.310 USD 5.62 USD 14.94 USD
2001-03-30 2001-04-26 0.310 USD
(-44.64%)
4.77 USD 12.94 USD
2000-12-28 2001-01-29 0.560 USD 4.88 USD 13.58 USD
2000-09-29 2000-10-27 0.560 USD
(16.67%)
4.94 USD 14.32 USD
2000-06-29 2000-07-27 0.480 USD 3.94 USD 11.90 USD
2000-03-31 2000-04-26 0.480 USD 3.25 USD 10.24 USD
1999-12-30 2000-01-27 0.480 USD 3.29 USD 10.90 USD
1999-10-01 1999-10-27 0.480 USD
(34.27%)
2.97 USD 10.28 USD
1999-07-01 1999-07-28 0.358 USD
(2.88%)
5.81 USD 21.48 USD
1999-04-01 1999-04-28 0.348 USD
(-2.80%)
5.81 USD 21.48 USD
1998-12-31 1999-01-27 0.358 USD
(10%)
5.81 USD 21.48 USD
1998-10-02 1998-10-28 0.325 USD
(92.54%)
5.81 USD 21.48 USD
1998-07-03 1998-07-29 0.169 USD
(-3.54%)
5.81 USD 21.48 USD
1998-04-03 1998-04-28 0.175 USD
(-49.64%)
5.81 USD 21.48 USD
1998-01-02 1998-01-28 0.348 USD
(4.10%)
5.81 USD 21.48 USD
1997-10-03 1997-10-29 0.334 USD 5.81 USD 21.48 USD
1997-06-30 1997-07-29 0.334 USD
(-1.10%)
5.81 USD 21.48 USD
1997-03-27 1997-04-28 0.338 USD
(-1.46%)
5.81 USD 21.48 USD
1997-01-03 1997-01-29 0.343 USD
(10.48%)
5.81 USD 21.48 USD
1996-09-27 1996-10-29 0.310 USD
(-0.39%)
5.81 USD 21.48 USD
1996-06-27 1996-07-29 0.311 USD
(9.65%)
5.81 USD 21.48 USD
1996-03-29 1996-04-26 0.284 USD
(0.46%)
5.81 USD 21.48 USD
1995-12-27 1996-01-29 0.283 USD
(-1.33%)
5.81 USD 21.48 USD
1995-09-29 1995-10-27 0.286 USD
(1.78%)
5.81 USD 21.48 USD
1995-06-29 1995-07-27 0.281 USD
(2.29%)
5.81 USD 21.48 USD
1995-03-29 1995-04-26 0.275 USD
(-1.36%)
5.81 USD 21.48 USD
1994-12-22 1995-01-27 0.279 USD
(4.22%)
5.81 USD 21.48 USD
1994-09-28 1994-10-27 0.268 USD
(1.90%)
5.81 USD 21.48 USD
1994-06-28 1994-07-27 0.263 USD
(-1.43%)
5.81 USD 21.48 USD
1994-03-29 1994-04-27 0.266 USD
(-2.28%)
5.81 USD 21.48 USD
1993-12-28 1994-01-27 0.273 USD
(2.83%)
5.81 USD 21.48 USD
1993-09-21 1993-10-27 0.265 USD
(-3.21%)
5.81 USD 21.48 USD
1993-06-22 1993-07-28 0.274 USD
(-2.67%)
5.81 USD 21.48 USD
1993-03-22 1993-04-28 0.281 USD
(2.29%)
5.81 USD 21.48 USD
1992-12-18 1993-01-27 0.275 USD 5.81 USD 21.48 USD

The Bank of Nova Scotia Splits

DateSplit Ratio
2004-04-29 2
2001-05-10 0.200

BNS

Price: 41.26USD

52 week range price:
31.94
58.22

Dividend Yield: 4.61%

5-year range yield:
3.22%
5.19%

Payout Ratio: 56.06%

Payout Ratio Range:
41.90%
71.00%

Dividend Per Share: 2.59 USD

Earnings Per Share: 4.62 USD

P/E Ratio: 8.93

Exchange: NYQ

Sector: Finance

Industry: Major Banks

Volume: 1.7 million

Ebitda: -

Market Capitalization: 50.0 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 29

DGR3: -7.50%

DGR5: -1.04%

DGR10: 4.31%

DGR20: 7.72%

Links: