The Bank of Nova Scotia stock price and dividend history
The current dividend payout for stock The Bank of Nova Scotia (BNS) as of July 14, 2020 is 2.59 USD. The current dividend yield for BNS as of July 14, 2020 is 4.61%. Average dividend growth rate for stock The Bank of Nova Scotia (BNS) for past three years is -7.50%.
Dividend history for stock BNS (The Bank of Nova Scotia) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
The Bank of Nova Scotia Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-04-06 | 2020-04-28 | 0.634 USD
(-29.56%) |
39.18 USD | 39.18 USD |
| 2020-01-06 | 2020-01-29 | 0.900 USD
(32.55%) |
54.94 USD | 55.86 USD |
| 2019-09-30 | 2019-10-29 | 0.679 USD
(-21.95%) |
55.03 USD | 56.85 USD |
| 2019-06-28 | 2019-07-29 | 0.870 USD | 51.99 USD | 54.35 USD |
| 2019-04-01 | 2019-04-26 | 0.870 USD
(2.35%) |
50.23 USD | 53.37 USD |
| 2018-12-31 | 2019-01-29 | 0.850 USD | 46.17 USD | 49.87 USD |
| 2018-10-01 | 2018-10-29 | 0.850 USD
(3.66%) |
54.13 USD | 59.47 USD |
| 2018-07-02 | 2018-07-27 | 0.820 USD | - | - |
| 2018-06-29 | 2018-07-27 | 0.820 USD | 51.34 USD | 57.22 USD |
| 2018-04-02 | 2018-04-26 | 0.820 USD
(3.80%) |
53.28 USD | 60.26 USD |
| 2017-12-29 | 2018-01-29 | 0.790 USD | 56.30 USD | 64.53 USD |
| 2017-10-02 | 2017-10-27 | 0.790 USD
(3.95%) |
55.06 USD | 63.88 USD |
| 2017-06-29 | 2017-07-27 | 0.760 USD | 51.32 USD | 60.29 USD |
| 2017-03-31 | 2017-04-26 | 0.760 USD
(2.70%) |
49.24 USD | 58.57 USD |
| 2016-12-29 | 2017-01-27 | 0.740 USD | 46.34 USD | 55.83 USD |
| 2016-09-30 | 2016-10-27 | 0.740 USD
(2.78%) |
43.40 USD | 52.99 USD |
| 2016-07-01 | 0.720 USD | 39.91 USD | 49.41 USD | |
| 2016-06-30 | 2016-07-27 | 0.720 USD | 39.01 USD | 49.01 USD |
| 2016-04-01 | 2016-04-27 | 0.720 USD
(2.86%) |
37.80 USD | 48.19 USD |
| 2015-12-31 | 2016-01-27 | 0.700 USD | 31.25 USD | 40.44 USD |
| 2015-10-02 | 2015-10-28 | 0.700 USD
(29.15%) |
33.03 USD | 43.48 USD |
| 2015-07-06 | 0.542 USD
(-20.29%) |
37.80 USD | 50.54 USD | |
| 2015-07-02 | 2015-07-29 | 0.680 USD | 37.37 USD | 50.52 USD |
| 2015-04-02 | 2015-04-28 | 0.680 USD
(3.03%) |
36.67 USD | 50.23 USD |
| 2015-01-02 | 2015-01-28 | 0.660 USD | 40.24 USD | 55.88 USD |
| 2014-10-03 | 2014-10-29 | 0.660 USD
(3.13%) |
43.30 USD | 60.83 USD |
| 2014-06-30 | 2014-07-29 | 0.640 USD
(6.84%) |
46.90 USD | 66.60 USD |
| 2014-06-27 | 0.599 USD
(-6.41%) |
47.01 USD | 67.39 USD | |
| 2014-03-28 | 2014-04-28 | 0.640 USD
(3.23%) |
39.78 USD | 57.54 USD |
| 2014-01-03 | 2014-01-29 | 0.620 USD | 42.05 USD | 61.50 USD |
| 2013-09-27 | 2013-10-29 | 0.620 USD
(3.33%) |
38.84 USD | 57.38 USD |
| 2013-06-28 | 2013-07-29 | 0.600 USD | 35.86 USD | 53.55 USD |
| 2013-03-28 | 2013-04-26 | 0.600 USD
(5.26%) |
38.59 USD | 58.27 USD |
| 2012-12-28 | 2013-01-29 | 0.570 USD | 37.75 USD | 57.60 USD |
| 2012-09-28 | 2012-10-29 | 0.570 USD
(3.64%) |
35.58 USD | 54.82 USD |
| 2012-06-29 | 2012-07-27 | 0.550 USD | 33.27 USD | 51.79 USD |
| 2012-03-30 | 2012-04-26 | 0.550 USD
(5.77%) |
35.61 USD | 56.04 USD |
| 2011-12-29 | 2012-01-27 | 0.520 USD | 31.05 USD | 49.34 USD |
| 2011-09-30 | 2011-10-27 | 0.520 USD | 31.23 USD | 50.15 USD |
| 2011-06-30 | 2011-07-27 | 0.520 USD | 37.09 USD | 60.17 USD |
| 2011-04-01 | 2011-04-27 | 0.520 USD
(6.12%) |
37.66 USD | 61.63 USD |
| 2010-12-31 | 2011-01-27 | 0.490 USD | 34.66 USD | 57.20 USD |
| 2010-12-30 | 0.490 USD | 34.57 USD | 57.54 USD | |
| 2010-10-01 | 2010-10-27 | 0.490 USD | 31.78 USD | 53.36 USD |
| 2010-07-01 | 2010-07-28 | 0.490 USD
(1.58%) |
26.90 USD | 45.58 USD |
| 2010-04-01 | 2010-04-28 | 0.482 USD
(3.34%) |
29.40 USD | 50.36 USD |
| 2009-12-31 | 2010-01-27 | 0.467 USD
(-4.73%) |
27.03 USD | 46.74 USD |
| 2009-10-02 | 2009-10-28 | 0.490 USD | 24.43 USD | 42.67 USD |
| 2009-07-02 | 2009-07-29 | 0.490 USD | 20.88 USD | 36.87 USD |
| 2009-04-03 | 2009-04-28 | 0.490 USD | 14.67 USD | 26.24 USD |
| 2009-01-02 | 2009-01-28 | 0.490 USD | 14.97 USD | 27.29 USD |
| 2008-10-03 | 2008-10-29 | 0.490 USD
(0.62%) |
23.46 USD | 43.55 USD |
| 2008-06-30 | 2008-07-29 | 0.487 USD
(-0.61%) |
24.41 USD | 45.82 USD |
| 2008-06-27 | 0.490 USD
(6.34%) |
24.94 USD | 47.32 USD | |
| 2008-03-28 | 2008-04-28 | 0.461 USD
(-2.66%) |
23.02 USD | 44.13 USD |
| 2007-12-28 | 2008-01-29 | 0.473 USD
(5.29%) |
26.52 USD | 51.34 USD |
| 2007-09-28 | 2007-10-29 | 0.450 USD
(6.87%) |
26.87 USD | 52.50 USD |
| 2007-06-29 | 2007-07-27 | 0.421 USD
(16.31%) |
24.78 USD | 48.83 USD |
| 2007-03-30 | 2007-04-26 | 0.362 USD
(-0.39%) |
23.20 USD | 46.11 USD |
| 2006-12-28 | 2007-01-29 | 0.363 USD
(3.42%) |
22.47 USD | 45.02 USD |
| 2006-09-29 | 2006-10-27 | 0.351 USD
(1.15%) |
21.33 USD | 43.07 USD |
| 2006-06-29 | 2006-07-27 | 0.347 USD
(12.69%) |
19.70 USD | 40.11 USD |
| 2006-03-31 | 2006-04-26 | 0.308 USD
(-0.16%) |
19.55 USD | 40.14 USD |
| 2005-12-29 | 2006-01-27 | 0.309 USD
(6.31%) |
19.38 USD | 40.11 USD |
| 2005-09-30 | 2005-10-27 | 0.290 USD
(5.22%) |
17.94 USD | 37.40 USD |
| 2005-06-30 | 2005-07-27 | 0.276 USD
(5.07%) |
15.82 USD | 33.25 USD |
| 2005-04-01 | 2005-04-27 | 0.263 USD
(-1.17%) |
15.16 USD | 32.11 USD |
| 2004-12-31 | 2005-01-27 | 0.266 USD
(11.83%) |
15.85 USD | 33.85 USD |
| 2004-10-01 | 2004-10-27 | 0.238 USD
(-20.83%) |
13.52 USD | 29.11 USD |
| 2004-07-02 | 0.300 USD | 12.37 USD | 26.85 USD | |
| 2004-07-01 | 2004-07-28 | 0.300 USD
(-21.55%) |
12.23 USD | 26.85 USD |
| 2004-04-02 | 2004-04-28 | 0.382 USD
(-0.88%) |
12.32 USD | 27.35 USD |
| 2004-01-02 | 2004-01-28 | 0.386 USD
(17.55%) |
11.33 USD | 25.51 USD |
| 2003-10-03 | 2003-10-29 | 0.328 USD
(0.43%) |
10.25 USD | 23.42 USD |
| 2003-06-30 | 2003-07-29 | 0.327 USD
(19.44%) |
9.98 USD | 23.14 USD |
| 2003-03-28 | 2003-04-28 | 0.274 USD
(7.13%) |
7.56 USD | 17.78 USD |
| 2003-01-03 | 2003-01-29 | 0.255 USD
(8.68%) |
7.16 USD | 17.09 USD |
| 2002-09-27 | 2002-10-29 | 0.235 USD
(-4.08%) |
5.69 USD | 13.79 USD |
| 2002-06-28 | 2002-07-29 | 0.245 USD
(5.60%) |
6.75 USD | 16.66 USD |
| 2002-03-28 | 2002-04-26 | 0.232 USD
(-31.76%) |
6.58 USD | 16.48 USD |
| 2001-12-28 | 2002-01-29 | 0.340 USD | 5.96 USD | 15.12 USD |
| 2001-09-28 | 2001-10-29 | 0.340 USD
(9.68%) |
5.66 USD | 14.70 USD |
| 2001-06-28 | 2001-07-27 | 0.310 USD | 5.62 USD | 14.94 USD |
| 2001-03-30 | 2001-04-26 | 0.310 USD
(-44.64%) |
4.77 USD | 12.94 USD |
| 2000-12-28 | 2001-01-29 | 0.560 USD | 4.88 USD | 13.58 USD |
| 2000-09-29 | 2000-10-27 | 0.560 USD
(16.67%) |
4.94 USD | 14.32 USD |
| 2000-06-29 | 2000-07-27 | 0.480 USD | 3.94 USD | 11.90 USD |
| 2000-03-31 | 2000-04-26 | 0.480 USD | 3.25 USD | 10.24 USD |
| 1999-12-30 | 2000-01-27 | 0.480 USD | 3.29 USD | 10.90 USD |
| 1999-10-01 | 1999-10-27 | 0.480 USD
(34.27%) |
2.97 USD | 10.28 USD |
| 1999-07-01 | 1999-07-28 | 0.358 USD
(2.88%) |
5.81 USD | 21.48 USD |
| 1999-04-01 | 1999-04-28 | 0.348 USD
(-2.80%) |
5.81 USD | 21.48 USD |
| 1998-12-31 | 1999-01-27 | 0.358 USD
(10%) |
5.81 USD | 21.48 USD |
| 1998-10-02 | 1998-10-28 | 0.325 USD
(92.54%) |
5.81 USD | 21.48 USD |
| 1998-07-03 | 1998-07-29 | 0.169 USD
(-3.54%) |
5.81 USD | 21.48 USD |
| 1998-04-03 | 1998-04-28 | 0.175 USD
(-49.64%) |
5.81 USD | 21.48 USD |
| 1998-01-02 | 1998-01-28 | 0.348 USD
(4.10%) |
5.81 USD | 21.48 USD |
| 1997-10-03 | 1997-10-29 | 0.334 USD | 5.81 USD | 21.48 USD |
| 1997-06-30 | 1997-07-29 | 0.334 USD
(-1.10%) |
5.81 USD | 21.48 USD |
| 1997-03-27 | 1997-04-28 | 0.338 USD
(-1.46%) |
5.81 USD | 21.48 USD |
| 1997-01-03 | 1997-01-29 | 0.343 USD
(10.48%) |
5.81 USD | 21.48 USD |
| 1996-09-27 | 1996-10-29 | 0.310 USD
(-0.39%) |
5.81 USD | 21.48 USD |
| 1996-06-27 | 1996-07-29 | 0.311 USD
(9.65%) |
5.81 USD | 21.48 USD |
| 1996-03-29 | 1996-04-26 | 0.284 USD
(0.46%) |
5.81 USD | 21.48 USD |
| 1995-12-27 | 1996-01-29 | 0.283 USD
(-1.33%) |
5.81 USD | 21.48 USD |
| 1995-09-29 | 1995-10-27 | 0.286 USD
(1.78%) |
5.81 USD | 21.48 USD |
| 1995-06-29 | 1995-07-27 | 0.281 USD
(2.29%) |
5.81 USD | 21.48 USD |
| 1995-03-29 | 1995-04-26 | 0.275 USD
(-1.36%) |
5.81 USD | 21.48 USD |
| 1994-12-22 | 1995-01-27 | 0.279 USD
(4.22%) |
5.81 USD | 21.48 USD |
| 1994-09-28 | 1994-10-27 | 0.268 USD
(1.90%) |
5.81 USD | 21.48 USD |
| 1994-06-28 | 1994-07-27 | 0.263 USD
(-1.43%) |
5.81 USD | 21.48 USD |
| 1994-03-29 | 1994-04-27 | 0.266 USD
(-2.28%) |
5.81 USD | 21.48 USD |
| 1993-12-28 | 1994-01-27 | 0.273 USD
(2.83%) |
5.81 USD | 21.48 USD |
| 1993-09-21 | 1993-10-27 | 0.265 USD
(-3.21%) |
5.81 USD | 21.48 USD |
| 1993-06-22 | 1993-07-28 | 0.274 USD
(-2.67%) |
5.81 USD | 21.48 USD |
| 1993-03-22 | 1993-04-28 | 0.281 USD
(2.29%) |
5.81 USD | 21.48 USD |
| 1992-12-18 | 1993-01-27 | 0.275 USD | 5.81 USD | 21.48 USD |
The Bank of Nova Scotia Splits
| Date | Split Ratio |
|---|---|
| 2004-04-29 | 2 |
| 2001-05-10 | 0.200 |
BNS
Price: 41.26USD
52 week range price:
Dividend Yield: 4.61%
5-year range yield:
Payout Ratio: 56.06%
Payout Ratio Range:
Dividend Per Share: 2.59 USD
Earnings Per Share: 4.62 USD
P/E Ratio: 8.93
Exchange: NYQ
Sector: Finance
Industry: Major Banks
Volume: 1.7 million
Ebitda: -Market Capitalization: 50.0 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 29
DGR3: -7.50%
DGR5: -1.04%
DGR10: 4.31%
DGR20: 7.72%