Brookfield Wealth Solutions Ltd. ( BNT) - Price History
Monthly price history for BNT (Brookfield Wealth Solutions Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2025 | $57.76 | $57.76 |
| May 2025 | $57.90 | $57.90 |
| April 2025 | $53.66 | $53.66 |
| March 2025 | $52.18 | $52.18 |
| February 2025 | $57.74 | $57.85 |
| January 2025 | $61.13 | $61.24 |
| December 2024 | $57.33 | $57.44 |
| November 2024 | $61.19 | $61.39 |
| October 2024 | $52.90 | $53.07 |
| September 2024 | $52.99 | $53.16 |
| August 2024 | $50.23 | $50.48 |
| July 2024 | $48.66 | $48.90 |
| June 2024 | $41.39 | $41.59 |
| May 2024 | $43.16 | $43.46 |
| April 2024 | $39.90 | $40.17 |
| March 2024 | $41.50 | $41.78 |
| February 2024 | $40.74 | $41.10 |
| January 2024 | $39.13 | $39.47 |
| December 2023 | $40.02 | $40.37 |
| November 2023 | $34.82 | $35.19 |
| October 2023 | $28.90 | $29.21 |
| September 2023 | $31.14 | $31.47 |
| August 2023 | $33.87 | $34.30 |
| July 2023 | $34.35 | $34.79 |
| June 2023 | $33.43 | $33.86 |
| May 2023 | $30.24 | $30.69 |
| April 2023 | $32.02 | $32.50 |
| March 2023 | $32.50 | $32.98 |
| February 2023 | $32.84 | $33.41 |
| January 2023 | $36.50 | $37.13 |
| December 2022 | $30.76 | $31.29 |
| November 2022 | $41.75 | $47.37 |
| October 2022 | $34.79 | $39.60 |
| September 2022 | $35.93 | $40.90 |
| August 2022 | $42.19 | $48.15 |
| July 2022 | $43.57 | $49.73 |
| June 2022 | $39.06 | $44.58 |
| May 2022 | $44.40 | $50.83 |
| April 2022 | $43.81 | $50.16 |
| March 2022 | $49.96 | $57.20 |
| February 2022 | $48.20 | $55.30 |
| January 2022 | $49.02 | $56.24 |
| December 2021 | $54.59 | $62.63 |
| November 2021 | $49.89 | $57.34 |
| October 2021 | $53.64 | $61.65 |
| September 2021 | $48.34 | $55.56 |
| August 2021 | $53.06 | $61.10 |
| July 2021 | $47.07 | $54.20 |
| June 2021 | $45.18 | $52.02 |
| July 2008 | $12.58 | $14.83 |
| June 2008 | $13.70 | $16.15 |
| May 2008 | $13.29 | $15.66 |
| April 2008 | $13.07 | $15.40 |
| March 2008 | $13.79 | $16.25 |
| February 2008 | $12.58 | $14.83 |
| January 2008 | $12.23 | $14.41 |
| December 2007 | $12.80 | $15.09 |
| November 2007 | $10.68 | $12.59 |
| October 2007 | $11.74 | $13.84 |
| September 2007 | $10.59 | $12.48 |
| August 2007 | $10.42 | $12.28 |
| July 2007 | $9.69 | $11.42 |
| June 2007 | $10.30 | $12.14 |
| May 2007 | $10.06 | $11.86 |
| April 2007 | $8.10 | $9.55 |
| March 2007 | $6.95 | $8.19 |
| February 2007 | $7.24 | $8.53 |
| January 2007 | $7.69 | $9.06 |
| December 2006 | $8.63 | $10.17 |
| November 2006 | $7.80 | $9.19 |
| October 2006 | $10.65 | $12.55 |
| September 2006 | $10.18 | $12 |
| August 2006 | $9.52 | $11.22 |
| July 2006 | $8.39 | $9.89 |
| June 2006 | $9.30 | $10.96 |
| May 2006 | $10 | $11.79 |
| April 2006 | $10.78 | $12.70 |
| March 2006 | $11.16 | $13.15 |
| February 2006 | $15.12 | $17.82 |
| January 2006 | $18.69 | $22.03 |
| December 2005 | $13.92 | $16.41 |
| November 2005 | $15.20 | $17.91 |
| October 2005 | $10.18 | $12 |
| September 2005 | $10.14 | $11.95 |
| August 2005 | $9.72 | $11.45 |
| July 2005 | $9.70 | $11.43 |
| June 2005 | $9.29 | $10.95 |
| May 2005 | $9.24 | $10.89 |
| April 2005 | $5.77 | $6.80 |
| March 2005 | $6.24 | $7.36 |
| February 2005 | $8.36 | $9.85 |
| January 2005 | $8.62 | $10.16 |
| December 2004 | $9.12 | $10.75 |
| November 2004 | $7.48 | $8.82 |
| October 2004 | $7.38 | $8.70 |
| September 2004 | $8.98 | $10.59 |
| August 2004 | $9.59 | $11.30 |
| July 2004 | $9.97 | $11.75 |
| June 2004 | $11.66 | $13.74 |
| May 2004 | $10.69 | $12.60 |
| April 2004 | $10.45 | $12.32 |
| March 2004 | $10.19 | $12.01 |
| February 2004 | $9.60 | $11.32 |
| January 2004 | $10.86 | $12.80 |
| December 2003 | $11.28 | $13.30 |
| November 2003 | $10.39 | $12.25 |
| October 2003 | $12.28 | $14.47 |
| September 2003 | $13.79 | $16.25 |
| August 2003 | $13.45 | $15.85 |
| July 2003 | $11.92 | $14.05 |
| June 2003 | $11.16 | $13.15 |
| May 2003 | $8.81 | $10.38 |
| April 2003 | $7.58 | $8.93 |
| March 2003 | $6.80 | $8.02 |
| February 2003 | $7.57 | $8.92 |
| January 2003 | $7.68 | $9.05 |
| December 2002 | $6.83 | $8.05 |
| November 2002 | $7.98 | $9.40 |
| October 2002 | $6.53 | $7.70 |
| September 2002 | $7.21 | $8.50 |
| August 2002 | $8.32 | $9.80 |
| July 2002 | $9.42 | $11.10 |
| June 2002 | $9.84 | $11.60 |
| May 2002 | $10 | $11.78 |
| April 2002 | $9.72 | $11.45 |
| March 2002 | $8.61 | $10.15 |
| February 2002 | $7.68 | $9.05 |
| January 2002 | $8.82 | $10.40 |
| December 2001 | $8.65 | $10.19 |
| November 2001 | $7.55 | $8.90 |
| October 2001 | $6.79 | $8 |
| September 2001 | $5.30 | $6.25 |
| August 2001 | $6.02 | $7.10 |
| July 2001 | $4.96 | $5.85 |
| June 2001 | $5.05 | $5.95 |
| May 2001 | $4.92 | $5.80 |
| April 2001 | $5.16 | $6.08 |
| March 2001 | $3.99 | $4.70 |
| February 2001 | $5.18 | $6.10 |
| January 2001 | $5.94 | $7 |
| December 2000 | $4.98 | $5.88 |
| November 2000 | $5.94 | $7 |
| October 2000 | $7.11 | $8.38 |
| September 2000 | $9.12 | $10.75 |
| August 2000 | $7.64 | $9 |
| July 2000 | $6.26 | $7.38 |
| June 2000 | $7.21 | $8.50 |
| May 2000 | $5.41 | $6.38 |
| April 2000 | $6.52 | $7.69 |
| March 2000 | $7.64 | $9 |
| February 2000 | $7.74 | $9.12 |
| January 2000 | $5.73 | $6.75 |
| December 1999 | $5.25 | $6.19 |
| November 1999 | $3.61 | $4.25 |
| October 1999 | $2.54 | $3 |
| September 1999 | $2.54 | $3 |
| August 1999 | $2.54 | $3 |
| July 1999 | $2.44 | $2.88 |
| June 1999 | $2.54 | $3 |
| May 1999 | $2.54 | $3 |
| April 1999 | $2.12 | $2.50 |
| March 1999 | $1.33 | $1.56 |
| February 1999 | $1.38 | $1.62 |
| January 1999 | $1.38 | $1.62 |
BNT
Price: $57.68
52 week price:
Dividend Yield: 0.01%
Forward Dividend Yield: 0.16%
Payout Ratio: 0.83%
Dividend Per Share: 0.09 USD
Earnings Per Share: 4.07 USD
P/E Ratio: 14.27
Exchange: NYQ
Sector: Financial Services
Industry: Insurance—Diversified
Market Capitalization: 14.1 billion
Years Paying Dividends: 5