Benitec Biopharma Inc. - Price History
Monthly price history for BNTC (Benitec Biopharma Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8.64 | $8.64 |
| April 2024 | $8.45 | $8.45 |
| March 2024 | $5.25 | $5.25 |
| February 2024 | $4.85 | $4.85 |
| January 2024 | $2.81 | $2.81 |
| December 2023 | $3.23 | $3.23 |
| November 2023 | $3.18 | $3.18 |
| October 2023 | $3.61 | $3.61 |
| September 2023 | $3.02 | $3.02 |
| August 2023 | $2.95 | $2.95 |
| July 2023 | $3.08 | $3.08 |
| June 2023 | $4.05 | $0.24 |
| May 2023 | $4.10 | $0.24 |
| April 2023 | $3.42 | $0.20 |
| March 2023 | $3.57 | $0.21 |
| February 2023 | $5.10 | $0.30 |
| January 2023 | $3.91 | $0.23 |
| December 2022 | $2.89 | $0.17 |
| November 2022 | $3.48 | $0.20 |
| October 2022 | $2.98 | $0.18 |
| September 2022 | $6.32 | $0.37 |
| August 2022 | $12.58 | $0.74 |
| July 2022 | $15.28 | $0.90 |
| June 2022 | $19.72 | $1.16 |
| May 2022 | $17.85 | $1.05 |
| April 2022 | $25.50 | $1.50 |
| March 2022 | $39.70 | $2.34 |
| February 2022 | $39.44 | $2.32 |
| January 2022 | $41.65 | $2.45 |
| December 2021 | $44.54 | $2.62 |
| November 2021 | $52.02 | $3.06 |
| October 2021 | $62.22 | $3.66 |
| September 2021 | $60.69 | $3.57 |
| August 2021 | $67.32 | $3.96 |
| July 2021 | $59.50 | $3.50 |
| June 2021 | $72.25 | $4.25 |
| May 2021 | $80.07 | $4.71 |
| April 2021 | $72.59 | $4.27 |
| March 2021 | $87.89 | $5.17 |
| February 2021 | $53.55 | $3.15 |
| January 2021 | $68.17 | $4.01 |
| December 2020 | $51 | $3 |
| November 2020 | $50.32 | $2.96 |
| October 2020 | $45.73 | $2.69 |
| September 2020 | $106.76 | $6.28 |
| August 2020 | $118.33 | $6.96 |
| July 2020 | $121.38 | $7.14 |
| June 2020 | $134.47 | $7.91 |
| May 2020 | $124.10 | $7.30 |
| April 2020 | $154.70 | $9.10 |
| March 2020 | $100.22 | $3.93 |
| February 2020 | $132.09 | $5.18 |
| January 2020 | $116.54 | $4.57 |
| December 2019 | $130.05 | $5.10 |
| November 2019 | $137.44 | $5.39 |
| October 2019 | $168.92 | $0.66 |
| September 2019 | $181.23 | $0.71 |
| August 2019 | $183.65 | $0.72 |
| July 2019 | $216.75 | $0.85 |
| June 2019 | $190.97 | $0.75 |
| May 2019 | $408 | $1.60 |
| April 2019 | $510 | $2 |
| March 2019 | $499.80 | $1.96 |
| February 2019 | $461.55 | $1.81 |
| January 2019 | $355.52 | $1.39 |
| December 2018 | $382.50 | $1.50 |
| November 2018 | $525.27 | $2.06 |
| October 2018 | $604.60 | $2.37 |
| September 2018 | $604.35 | $2.37 |
| August 2018 | $724.20 | $2.84 |
| July 2018 | $752.25 | $2.95 |
| June 2018 | $507.45 | $1.99 |
| May 2018 | $675.70 | $2.65 |
| April 2018 | $655.57 | $2.57 |
| March 2018 | $796.74 | $3.12 |
| February 2018 | $738.14 | $2.90 |
| January 2018 | $905.79 | $3.55 |
| December 2017 | $740.65 | $2.90 |
| November 2017 | $725.63 | $2.85 |
| October 2017 | $713.12 | $2.80 |
| September 2017 | $542.97 | $2.13 |
| August 2017 | $512.95 | $2.01 |
| July 2017 | $565.49 | $2.22 |
| June 2017 | $462.90 | $1.82 |
| May 2017 | $557.99 | $2.19 |
| April 2017 | $640.56 | $2.51 |
| March 2017 | $690.60 | $2.71 |
| February 2017 | $673.09 | $2.64 |
| January 2017 | $430.38 | $1.69 |
| December 2016 | $382.83 | $1.50 |
| November 2016 | $367.82 | $1.44 |
| October 2016 | $372.25 | $1.46 |
| September 2016 | $350.31 | $1.37 |
| August 2016 | $455.40 | $1.79 |
| July 2016 | $427.37 | $1.68 |
| June 2016 | $317.28 | $1.24 |
| May 2016 | $360.31 | $1.41 |
| April 2016 | $370.35 | $1.45 |
| March 2016 | $427.87 | $1.68 |
| February 2016 | $377.83 | $1.48 |
| January 2016 | $898.28 | $3.52 |
| December 2015 | $1,005.88 | $3.94 |
| November 2015 | $1,115.32 | $4.37 |
| October 2015 | $1,493.73 | $5.86 |
| September 2015 | $1,538.84 | $6.04 |
| August 2015 | $1,992.54 | $7.81 |
| July 2015 | $3,380.95 | $13.26 |
| June 2015 | $2,654.07 | $10.41 |
| May 2015 | $3,134.74 | $3.07 |
| April 2015 | $3,078.69 | $3.02 |
| March 2015 | $3,020.64 | $2.96 |
| February 2015 | $3,348.92 | $3.28 |
| January 2015 | $3,000.62 | $2.94 |
| December 2014 | $3,911.41 | $3.84 |
| November 2014 | $3,053.66 | $2.99 |
| October 2014 | $2,419.11 | $2.37 |
| September 2014 | $4,400.84 | $4.32 |
| August 2014 | $4,587 | $4.50 |
| July 2014 | $4,653.06 | $4.56 |
| June 2014 | $5,431.74 | $5.33 |
BNTC
Price: $8.64
52 week price:
Earnings Per Share: -236.13 USD
P/E Ratio: -0.01
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 208500
Ebitda: -11.8 millionMarket Capitalization: 14.4 million