Benitec Biopharma Inc. ( BNTC) - Price History
Monthly price history for BNTC (Benitec Biopharma Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $11.10 | $11.10 |
| May 2026 | $11.56 | $11.56 |
| April 2026 | $12.05 | $12.05 |
| March 2026 | $10.65 | $10.65 |
| February 2026 | $10.90 | $10.90 |
| January 2026 | $12.18 | $12.18 |
| December 2025 | $13.47 | $13.47 |
| November 2025 | $12.96 | $12.96 |
| October 2025 | $16.36 | $16.36 |
| September 2025 | $14.03 | $14.03 |
| August 2025 | $13.24 | $13.24 |
| July 2025 | $10.93 | $10.93 |
| June 2025 | $11.70 | $11.70 |
| May 2025 | $15.36 | $15.36 |
| April 2025 | $13.59 | $13.59 |
| March 2025 | $13.01 | $13.01 |
| February 2025 | $12.71 | $12.71 |
| January 2025 | $11.49 | $11.49 |
| December 2024 | $12.63 | $12.63 |
| November 2024 | $10.09 | $10.09 |
| October 2024 | $10.51 | $10.51 |
| September 2024 | $9.19 | $9.19 |
| August 2024 | $9.24 | $9.24 |
| July 2024 | $8.62 | $8.62 |
| June 2024 | $6.99 | $6.99 |
| May 2024 | $7.65 | $7.65 |
| April 2024 | $8.45 | $8.45 |
| March 2024 | $5.25 | $5.25 |
| February 2024 | $4.85 | $4.85 |
| January 2024 | $2.81 | $2.81 |
| December 2023 | $3.23 | $3.23 |
| November 2023 | $3.18 | $3.18 |
| October 2023 | $3.61 | $3.61 |
| September 2023 | $3.02 | $3.02 |
| August 2023 | $2.95 | $2.95 |
| July 2023 | $3.08 | $3.08 |
| June 2023 | $4.06 | $0.24 |
| May 2023 | $4.10 | $0.24 |
| April 2023 | $3.42 | $0.20 |
| March 2023 | $3.57 | $0.21 |
| February 2023 | $5.10 | $0.30 |
| January 2023 | $3.91 | $0.23 |
| December 2022 | $2.89 | $0.17 |
| November 2022 | $3.48 | $0.20 |
| October 2022 | $2.98 | $0.18 |
| September 2022 | $6.32 | $0.37 |
| August 2022 | $12.58 | $0.74 |
| July 2022 | $15.28 | $0.90 |
| June 2022 | $19.72 | $1.16 |
| May 2022 | $17.85 | $1.05 |
| April 2022 | $25.50 | $1.50 |
| March 2022 | $39.70 | $2.34 |
| February 2022 | $39.44 | $2.32 |
| January 2022 | $41.65 | $2.45 |
| December 2021 | $44.54 | $2.62 |
| November 2021 | $52.02 | $3.06 |
| October 2021 | $62.22 | $3.66 |
| September 2021 | $60.69 | $3.57 |
| August 2021 | $67.32 | $3.96 |
| July 2021 | $59.50 | $3.50 |
| June 2021 | $72.25 | $4.25 |
| May 2021 | $80.07 | $4.71 |
| April 2021 | $72.59 | $4.27 |
| March 2021 | $87.89 | $5.17 |
| February 2021 | $53.55 | $3.15 |
| January 2021 | $68.17 | $4.01 |
| December 2020 | $51 | $3 |
| November 2020 | $50.32 | $2.96 |
| October 2020 | $45.73 | $2.69 |
| September 2020 | $106.76 | $6.28 |
| August 2020 | $118.34 | $6.96 |
| July 2020 | $121.38 | $7.14 |
| June 2020 | $134.47 | $7.91 |
| May 2020 | $124.10 | $7.30 |
| April 2020 | $154.70 | $9.10 |
| March 2020 | $100.22 | $3.93 |
| February 2020 | $132.09 | $5.18 |
| January 2020 | $116.54 | $4.57 |
| December 2019 | $130.05 | $5.10 |
| November 2019 | $137.44 | $5.39 |
| October 2019 | $168.81 | $0.66 |
| September 2019 | $181.30 | $0.71 |
| August 2019 | $183.60 | $0.72 |
| July 2019 | $216.75 | $0.85 |
| June 2019 | $191 | $0.75 |
| May 2019 | $408 | $1.60 |
| April 2019 | $510 | $2 |
| March 2019 | $499.80 | $1.96 |
| February 2019 | $461.55 | $1.81 |
| January 2019 | $355.47 | $1.39 |
| December 2018 | $382.50 | $1.50 |
| November 2018 | $525.30 | $2.06 |
| October 2018 | $604.60 | $2.37 |
| September 2018 | $604.35 | $2.37 |
| August 2018 | $724.20 | $2.84 |
| July 2018 | $752.25 | $2.95 |
| June 2018 | $507.45 | $1.99 |
| May 2018 | $674.98 | $2.65 |
| April 2018 | $667.34 | $2.62 |
| March 2018 | $811 | $3.18 |
| February 2018 | $751.40 | $2.95 |
| January 2018 | $922.06 | $3.62 |
| December 2017 | $753.95 | $2.96 |
| November 2017 | $738.66 | $2.90 |
| October 2017 | $725.93 | $2.85 |
| September 2017 | $552.72 | $2.17 |
| August 2017 | $522.16 | $2.05 |
| July 2017 | $575.65 | $2.26 |
| June 2017 | $471.22 | $1.85 |
| May 2017 | $568.01 | $2.23 |
| April 2017 | $652.06 | $2.56 |
| March 2017 | $703 | $2.76 |
| February 2017 | $685.17 | $2.69 |
| January 2017 | $438.10 | $1.72 |
| December 2016 | $389.71 | $1.53 |
| November 2016 | $374.43 | $1.47 |
| October 2016 | $379.01 | $1.49 |
| September 2016 | $356.60 | $1.40 |
| August 2016 | $463.58 | $1.82 |
| July 2016 | $435.05 | $1.71 |
| June 2016 | $322.97 | $1.27 |
| May 2016 | $366.78 | $1.44 |
| April 2016 | $376.97 | $1.48 |
| March 2016 | $435.56 | $1.71 |
| February 2016 | $384.61 | $1.51 |
| January 2016 | $914.41 | $3.59 |
| December 2015 | $1,023.94 | $4.02 |
| November 2015 | $1,135.25 | $4.46 |
| October 2015 | $1,520.63 | $5.97 |
| September 2015 | $1,566.48 | $6.15 |
| August 2015 | $2,028.27 | $7.96 |
| July 2015 | $3,413.13 | $13.40 |
| June 2015 | $2,733.05 | $10.73 |
| May 2015 | $3,158.42 | $3.10 |
| April 2015 | $3,148.23 | $3.09 |
| March 2015 | $3,023.93 | $2.97 |
| February 2015 | $3,229.74 | $3.17 |
| January 2015 | $3,046.35 | $2.99 |
| December 2014 | $3,963.31 | $3.89 |
| November 2014 | $3,158.42 | $3.10 |
| October 2014 | $2,543.04 | $2.50 |
| September 2014 | $4,350.47 | $4.27 |
| August 2014 | $4,605.18 | $4.52 |
| July 2014 | $4,839.52 | $4.75 |
| June 2014 | $5,603.65 | $5.50 |
BNTC
Price: $11.10
52 week price:
Earnings Per Share: -0.93 USD
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 208500
Ebitda: -11.8 millionMarket Capitalization: 290.0 million