Benitec Biopharma Limited - Price History
Stock symbol BNTCW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BNTCW (Benitec Biopharma Limited)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $0.04 | $0.04 |
June 2023 | $0.04 | $0.04 |
May 2023 | $0.04 | $0.04 |
April 2023 | $0.04 | $0.04 |
March 2023 | $0.04 | $0.04 |
February 2023 | $0.04 | $0.04 |
January 2023 | $0.04 | $0.04 |
December 2022 | $0.04 | $0.04 |
November 2022 | $0.04 | $0.04 |
October 2022 | $0.04 | $0.04 |
September 2022 | $0.04 | $0.04 |
August 2022 | $0.04 | $0.04 |
July 2022 | $0.04 | $0.04 |
June 2022 | $0.04 | $0.04 |
May 2022 | $0.04 | $0.04 |
April 2022 | $0.04 | $0.04 |
March 2022 | $0.04 | $0.04 |
February 2022 | $0.04 | $0.04 |
January 2022 | $0.04 | $0.04 |
December 2021 | $0.04 | $0.04 |
November 2021 | $0.04 | $0.04 |
October 2021 | $0.02 | $0.02 |
September 2021 | $0.02 | $0.02 |
August 2021 | $0.02 | $0.02 |
July 2021 | $0.02 | $0.02 |
June 2021 | $0.02 | $0.02 |
May 2021 | $0.02 | $0.02 |
April 2021 | $0.02 | $0.02 |
March 2021 | $0.02 | $0.02 |
February 2021 | $0.02 | $0.02 |
January 2021 | $0.02 | $0.02 |
December 2020 | $0.02 | $0.02 |
November 2020 | $0.02 | $0.02 |
October 2020 | $0.02 | $0.02 |
September 2020 | $0.02 | $0.02 |
August 2020 | $0.02 | $0.02 |
July 2020 | $0.02 | $0.02 |
June 2020 | $0.02 | $0.02 |
May 2020 | $0.02 | $0.02 |
April 2020 | $0.02 | $0.02 |
March 2020 | $0.02 | $0.02 |
February 2020 | $0.02 | $0.02 |
January 2020 | $0.02 | $0.02 |
December 2019 | $0.02 | $0.02 |
November 2019 | $0.02 | $0.02 |
October 2019 | $0.04 | $0.04 |
September 2019 | $0.03 | $0.03 |
August 2019 | $0.69 | $0.69 |
July 2019 | $0.69 | $0.69 |
June 2019 | $0.69 | $0.69 |
May 2019 | $0.11 | $0.11 |
April 2019 | $0.11 | $0.11 |
March 2019 | $0.16 | $0.16 |
February 2019 | $0.22 | $0.22 |
January 2019 | $0.11 | $0.11 |
December 2018 | $0.18 | $0.18 |
November 2018 | $0.18 | $0.18 |
October 2018 | $0.18 | $0.18 |
September 2018 | $0.14 | $0.14 |
August 2018 | $0.30 | $0.30 |
July 2018 | $0.32 | $0.32 |
June 2018 | $0.28 | $0.28 |
May 2018 | $0.28 | $0.28 |
April 2018 | $0.35 | $0.35 |
March 2018 | $0.40 | $0.40 |
February 2018 | $0.39 | $0.39 |
January 2018 | $0.39 | $0.39 |
December 2017 | $0.40 | $0.40 |
November 2017 | $0.42 | $0.42 |
October 2017 | $0.42 | $0.42 |
September 2017 | $0.30 | $0.30 |
BNTCW
Price: $0.04
52 week price:
Earnings Per Share: -0.03 USD
Exchange: NMS
Sector: Health Care
Industry: Major Pharmaceuticals
Volume: 3350
Market Capitalization: 9.0 million