BioNTech SE - Price History
Monthly price history for BNTX (BioNTech SE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $93.23 | $93.23 |
| April 2024 | $88.82 | $88.82 |
| March 2024 | $92.25 | $92.25 |
| February 2024 | $88.96 | $88.96 |
| January 2024 | $95.04 | $95.04 |
| December 2023 | $105.54 | $105.54 |
| November 2023 | $100.41 | $100.41 |
| October 2023 | $93.54 | $93.54 |
| September 2023 | $108.64 | $108.64 |
| August 2023 | $120.93 | $120.93 |
| July 2023 | $108.87 | $108.87 |
| June 2023 | $107.93 | $107.93 |
| May 2023 | $105.08 | $105.08 |
| April 2023 | $114.24 | $114.24 |
| March 2023 | $124.57 | $124.57 |
| February 2023 | $130.05 | $130.05 |
| January 2023 | $143.41 | $143.41 |
| December 2022 | $150.22 | $150.22 |
| November 2022 | $167.02 | $167.02 |
| October 2022 | $137.64 | $137.64 |
| September 2022 | $134.88 | $134.88 |
| August 2022 | $144.64 | $144.64 |
| July 2022 | $165.15 | $165.15 |
| June 2022 | $149.10 | $149.10 |
| May 2022 | $161.22 | $163.36 |
| April 2022 | $136.97 | $138.78 |
| March 2022 | $168.33 | $170.56 |
| February 2022 | $148.84 | $150.81 |
| January 2022 | $169.83 | $172.08 |
| December 2021 | $254.43 | $257.80 |
| November 2021 | $347.14 | $351.74 |
| October 2021 | $275.09 | $278.73 |
| September 2021 | $269.42 | $272.99 |
| August 2021 | $324.89 | $329.19 |
| July 2021 | $324.06 | $328.35 |
| June 2021 | $220.95 | $223.88 |
| May 2021 | $201.33 | $204 |
| April 2021 | $185.82 | $188.28 |
| March 2021 | $107.76 | $109.19 |
| February 2021 | $107.60 | $109.03 |
| January 2021 | $115.41 | $116.94 |
| December 2020 | $80.45 | $81.52 |
| November 2020 | $122.62 | $124.24 |
| October 2020 | $84.24 | $85.36 |
| September 2020 | $68.32 | $69.23 |
| August 2020 | $60.45 | $61.25 |
| July 2020 | $81.04 | $82.11 |
| June 2020 | $65.87 | $66.74 |
| May 2020 | $48.88 | $49.53 |
| April 2020 | $46.86 | $47.48 |
| March 2020 | $57.64 | $58.40 |
| February 2020 | $34.64 | $35.10 |
| January 2020 | $28.83 | $29.21 |
| December 2019 | $33.44 | $33.88 |
| November 2019 | $21.69 | $21.98 |
| October 2019 | $16.60 | $16.82 |
BNTX
Price: $93.23
52 week price:
Earnings Per Share: 4.11 USD
P/E Ratio: 7.68
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 379200
Market Capitalization: 22.1 billion