Banzai International, Inc. ( BNZI) - Price History
Monthly price history for BNZI (Banzai International, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $2.14 | $2.14 |
| June 2026 | $3.02 | $3.02 |
| May 2026 | $3.88 | $3.88 |
| April 2026 | $6.48 | $0.32 |
| March 2026 | $19.02 | $0.95 |
| February 2026 | $24.40 | $1.22 |
| January 2026 | $24.40 | $1.22 |
| December 2025 | $19.32 | $0.97 |
| November 2025 | $27.80 | $1.39 |
| October 2025 | $44.40 | $2.22 |
| September 2025 | $58.80 | $2.94 |
| August 2025 | $66.40 | $3.32 |
| July 2025 | $57.80 | $2.89 |
| June 2025 | $117.80 | $0.59 |
| May 2025 | $195.20 | $0.98 |
| April 2025 | $212 | $1.06 |
| March 2025 | $224 | $1.12 |
| February 2025 | $288 | $1.44 |
| January 2025 | $370 | $1.85 |
| December 2024 | $306 | $1.53 |
| November 2024 | $304 | $1.52 |
| October 2024 | $488 | $2.44 |
| September 2024 | $994 | $4.97 |
| August 2024 | $850 | $0.08 |
| July 2024 | $1,280 | $0.13 |
| June 2024 | $1,700 | $0.17 |
| May 2024 | $2,060 | $0.21 |
| April 2024 | $3,980 | $0.40 |
| March 2024 | $6,110 | $0.61 |
| February 2024 | $7,210 | $0.72 |
| January 2024 | $16,000 | $1.60 |
| December 2023 | $18,800 | $1.88 |
| November 2023 | $107,090 | $10.71 |
| October 2023 | $105,800 | $10.58 |
| September 2023 | $105,700 | $10.57 |
| August 2023 | $104,800 | $10.48 |
| July 2023 | $104,700 | $10.47 |
| June 2023 | $105,200 | $10.52 |
| May 2023 | $104,600 | $10.46 |
| April 2023 | $104,000 | $10.40 |
| March 2023 | $102,800 | $10.28 |
| February 2023 | $102,050 | $10.20 |
| January 2023 | $101,800 | $10.18 |
| December 2022 | $101,200 | $10.12 |
| November 2022 | $100,300 | $10.03 |
| October 2022 | $99,900 | $9.99 |
| September 2022 | $99,300 | $9.93 |
| August 2022 | $99,200 | $9.92 |
| July 2022 | $98,900 | $9.89 |
| June 2022 | $98,400 | $9.84 |
| May 2022 | $98,300 | $9.83 |
| April 2022 | $98,300 | $9.83 |
| March 2022 | $98,000 | $9.80 |
| February 2022 | $97,700 | $9.77 |
| January 2022 | $97,450 | $9.74 |
| December 2021 | $97,600 | $9.76 |
| November 2021 | $98,000 | $9.80 |
| October 2021 | $97,600 | $9.76 |
| September 2021 | $97,300 | $9.73 |
| August 2021 | $97,500 | $9.75 |
| July 2021 | $97,070 | $9.71 |
| June 2021 | $96,800 | $9.68 |
| May 2021 | $97,600 | $9.76 |
| April 2021 | $98,600 | $9.86 |
| March 2021 | $98,900 | $9.89 |
| February 2021 | $102,100 | $10.21 |
BNZI
Price: $2.14
52 week price:
Earnings Per Share: 254.60 USD
P/E Ratio: 0.01
Exchange: NCM
Sector: Technology
Industry: Software - Application
Market Capitalization: 563667