SonicShares Global Shipping ETF ( BOAT) - Price History
Monthly price history for BOAT (SonicShares Global Shipping ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $48.98 | $48.98 |
| July 2026 | $44.06 | $44.06 |
| June 2026 | $37.91 | $37.91 |
| May 2026 | $39.10 | $40.12 |
| April 2026 | $40.41 | $41.46 |
| March 2026 | $39.53 | $40.56 |
| February 2026 | $40.41 | $41.91 |
| January 2026 | $34.53 | $35.81 |
| December 2025 | $30.43 | $31.56 |
| November 2025 | $30.21 | $32.17 |
| October 2025 | $30.13 | $32.09 |
| September 2025 | $29.15 | $31.05 |
| August 2025 | $29.17 | $31.57 |
| July 2025 | $27.78 | $30.06 |
| June 2025 | $26.27 | $28.43 |
| May 2025 | $26.45 | $29.39 |
| April 2025 | $23.62 | $26.24 |
| March 2025 | $23.69 | $26.32 |
| February 2025 | $23.90 | $26.96 |
| January 2025 | $24.52 | $27.66 |
| December 2024 | $24.79 | $27.96 |
| November 2024 | $25.06 | $30.72 |
| October 2024 | $26.32 | $32.27 |
| September 2024 | $28.98 | $35.52 |
| August 2024 | $27.08 | $33.66 |
| July 2024 | $27.49 | $34.17 |
| June 2024 | $29.42 | $36.57 |
| May 2024 | $30.27 | $38.31 |
| April 2024 | $25.75 | $32.59 |
| March 2024 | $23.70 | $30 |
| February 2024 | $24.31 | $31.09 |
| January 2024 | $24.66 | $31.54 |
| December 2023 | $23.39 | $29.92 |
| November 2023 | $21.47 | $28.12 |
| October 2023 | $21.28 | $27.87 |
| September 2023 | $21.36 | $27.97 |
| August 2023 | $21.05 | $28.10 |
| July 2023 | $21.64 | $28.90 |
| June 2023 | $19.55 | $26.10 |
| May 2023 | $18.28 | $26.75 |
| April 2023 | $20.64 | $30.19 |
| March 2023 | $20.80 | $30.43 |
| February 2023 | $21.12 | $31.25 |
| January 2023 | $19.09 | $28.24 |
| December 2022 | $18.78 | $27.79 |
| November 2022 | $19.26 | $29.14 |
| October 2022 | $16.85 | $25.50 |
| September 2022 | $15.79 | $23.89 |
| August 2022 | $18.84 | $29.73 |
| July 2022 | $20.36 | $32.13 |
| June 2022 | $17.97 | $28.35 |
| May 2022 | $22 | $36.20 |
| April 2022 | $19.33 | $31.81 |
| March 2022 | $21 | $34.56 |
| February 2022 | $20.27 | $34.12 |
| January 2022 | $17.75 | $29.87 |
| December 2021 | $17.68 | $29.75 |
| November 2021 | $15.80 | $26.92 |
| October 2021 | $16.16 | $27.53 |
| September 2021 | $16.52 | $28.14 |
| August 2021 | $16.48 | $28.12 |
BOAT
Price: $48.98
Dividend Yield: 6.48%
Forward Dividend Yield: 8.22%
Payout Ratio: 14.54%
Dividend Per Share: 4.02 USD
Earnings Per Share: 5.30 USD
P/E Ratio: 7.97
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Global
Volume: 5700
Market Capitalization: 50.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 30.00%