SonicShares Global Shipping ETF - Price History
Monthly price history for BOAT (SonicShares Global Shipping ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $32.42 | $32.42 |
| April 2024 | $32.59 | $32.59 |
| March 2024 | $30 | $30 |
| February 2024 | $30.77 | $31.09 |
| January 2024 | $31.21 | $31.54 |
| December 2023 | $29.61 | $29.92 |
| November 2023 | $27.17 | $28.12 |
| October 2023 | $26.94 | $27.87 |
| September 2023 | $27.04 | $27.97 |
| August 2023 | $26.64 | $28.10 |
| July 2023 | $27.40 | $28.90 |
| June 2023 | $24.74 | $26.10 |
| May 2023 | $23.14 | $26.75 |
| April 2023 | $26.12 | $30.19 |
| March 2023 | $26.33 | $30.43 |
| February 2023 | $26.74 | $31.25 |
| January 2023 | $24.16 | $28.24 |
| December 2022 | $23.78 | $27.79 |
| November 2022 | $24.38 | $29.14 |
| October 2022 | $21.33 | $25.50 |
| September 2022 | $19.98 | $23.89 |
| August 2022 | $23.85 | $29.73 |
| July 2022 | $25.77 | $32.13 |
| June 2022 | $22.74 | $28.35 |
| May 2022 | $27.84 | $36.20 |
| April 2022 | $24.46 | $31.81 |
| March 2022 | $26.58 | $34.56 |
| February 2022 | $25.65 | $34.12 |
| January 2022 | $22.46 | $29.87 |
| December 2021 | $22.38 | $29.75 |
| November 2021 | $20 | $26.92 |
| October 2021 | $20.46 | $27.53 |
| September 2021 | $20.90 | $28.14 |
| August 2021 | $20.86 | $28.12 |
BOAT
Price: $37.39
52 week price:
5-year range yield:
Forward Dividend Yield: 3.36%
Payout Ratio: 9.39%
Payout Ratio Range:
Dividend Per Share: 1.26 USD
Earnings Per Share: 13.38 USD
P/E Ratio: 2.28
Exchange: PCX
Volume: 5700
Market Capitalization: 45.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 4